Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	5.30	72,180
12/23/2014	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.30	5.30	228,380
12/22/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	233,490
12/19/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	128,140
12/18/2014	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	419,460
12/17/2014	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.50	5.50	511,610
12/16/2014	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.70	5.70	405,200
12/15/2014	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.80	5.80	794,680
12/12/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	110,170
12/11/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	177,110
12/10/2014	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.60	355,850
12/9/2014	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	564,300
12/8/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	147,460
12/5/2014	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.60	5.60	138,460
12/4/2014	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	207,240
12/3/2014	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	5.70	157,360
12/2/2014	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.60	231,390
12/1/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	312,440
11/28/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	96,960
11/27/2014	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	5.70	279,640
11/26/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	248,010
11/25/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	5.80	139,260
11/24/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	212,240
11/21/2014	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	5.70	74,750
11/20/2014	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	274,370
11/19/2014	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	5.70	91,120
11/18/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	100,290
11/17/2014	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	5.80	30,330
11/14/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	173,120
11/13/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	148,100

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMC	180,400	20.85	-3.02%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%