Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.59 / +6.99%	9.03	9.03	9.02	9.03	9.03	9.03	657,800
12/22/2021	+0.55 / +6.97%	8.44	8.44	8.44	8.44	8.44	8.44	432,200
12/21/2021	+0.51 / +6.91%	7.89	7.89	7.89	7.89	7.89	7.89	1,619,200
12/20/2021	+0.48 / +6.96%	7.38	7.38	7.38	7.38	7.38	7.38	861,200
12/17/2021	+0.45 / +6.98%	6.50	6.90	6.50	6.90	6.88	6.90	1,038,400
12/16/2021	+0.42 / +6.97%	6.03	6.45	5.61	6.45	6.40	6.45	1,318,200
12/15/2021	+0.09 / +1.52%	5.90	6.35	5.90	6.03	6.11	6.03	374,000
12/14/2021	+0.38 / +6.83%	5.56	5.94	5.56	5.94	5.88	5.94	664,200
12/13/2021	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.50	5.56	444,500
12/10/2021	-0.15 / -2.80%	5.20	5.25	5.10	5.20	5.18	5.20	109,400
12/9/2021	-0.15 / -2.73%	5.50	5.50	5.30	5.35	5.36	5.35	229,500
12/8/2021	+0.30 / +5.77%	4.84	5.50	4.84	5.50	5.32	5.50	257,900
12/7/2021	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	126,400
12/6/2021	-0.30 / -5.56%	5.50	5.50	5.07	5.10	5.15	5.10	254,200
12/3/2021	+0.02 / +0.37%	5.38	5.60	5.35	5.40	5.47	5.40	424,500
12/2/2021	+0.25 / +4.87%	5.15	5.44	5.15	5.38	5.39	5.38	450,700
12/1/2021	+0.03 / +0.59%	5.10	5.30	5.06	5.13	5.15	5.13	255,500
11/30/2021	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.17	5.10	376,500
11/29/2021	-0.15 / -2.75%	5.40	5.40	5.10	5.30	5.32	5.30	201,200
11/26/2021	0.00 / 0.00%	5.45	5.53	5.20	5.45	5.41	5.45	198,600
11/25/2021	+0.35 / +6.86%	5.10	5.45	5.10	5.45	5.40	5.45	429,300
11/24/2021	+0.12 / +2.41%	5.10	5.20	5.00	5.10	5.10	5.10	220,900
11/23/2021	-0.25 / -4.78%	4.87	5.20	4.87	4.98	4.93	4.98	546,000
11/22/2021	-0.39 / -6.94%	5.61	5.61	5.23	5.23	5.24	5.23	215,200
11/19/2021	-0.25 / -4.26%	6.28	6.28	5.49	5.62	5.95	5.62	1,086,200
11/18/2021	+0.38 / +6.92%	5.87	5.87	5.50	5.87	5.86	5.87	264,300
11/17/2021	+0.35 / +6.81%	5.30	5.49	5.14	5.49	5.47	5.49	505,700
11/16/2021	+0.33 / +6.86%	4.76	5.14	4.76	5.14	5.13	5.14	451,100
11/15/2021	+0.31 / +6.89%	4.60	4.81	4.50	4.81	4.81	4.81	917,700
11/12/2021	+0.28 / +6.64%	4.22	4.51	4.22	4.50	4.50	4.50	649,600

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%