|
Closing price on 12/22/2015
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
15,240 |
| Split-adjusted Price |
1.80 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2015
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
15,240
|
|
|
12/21/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
144,530
|
|
|
12/18/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.88
|
1.80
|
35,250
|
|
|
12/17/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.87
|
1.80
|
16,010
|
|
|
12/16/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.89
|
1.80
|
183,850
|
|
|
12/15/2015
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.86
|
1.80
|
28,980
|
|
|
12/14/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
33,300
|
|
|
12/11/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
43,610
|
|
|
12/10/2015
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.82
|
1.80
|
4,400
|
|
|
12/9/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
49,790
|
|
|
12/8/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.88
|
1.80
|
145,320
|
|
|
12/7/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
19,900
|
|
|
12/4/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.89
|
1.80
|
19,600
|
|
|
12/3/2015
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.88
|
1.80
|
20,610
|
|
|
12/2/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
21,210
|
|
|
12/1/2015
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.91
|
1.90
|
110,900
|
|
|
11/30/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.91
|
2.00
|
50,710
|
|
|
11/27/2015
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
70,650
|
|
|
11/26/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
47,080
|
|
|
11/25/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
125,130
|
|
|
11/24/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
156,170
|
|
|
11/23/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
74,450
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
108,860
|
|
|
11/19/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
174,590
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
153,010
|
|
|
11/17/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
471,480
|
|
|
11/16/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
99,300
|
|
|
11/13/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
124,960
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
169,770
|
|
|
11/11/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
37,250
|
|
|