Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	-0.90 / -2.91%	30.10	30.10	29.40	30.00	30.00	30.00	70,460
12/15/2011	-0.80 / -2.52%	30.90	30.90	30.20	30.90	30.90	30.90	37,070
12/14/2011	+0.70 / +2.26%	31.90	31.90	30.50	31.70	31.70	31.70	6,270
12/13/2011	-0.50 / -1.59%	31.00	31.00	30.80	31.00	31.00	31.00	70,800
12/12/2011	-0.10 / -0.32%	31.00	31.50	30.10	31.50	31.50	31.50	109,320
12/9/2011	-0.40 / -1.25%	31.90	31.90	30.40	31.60	31.60	31.60	64,420
12/8/2011	-0.90 / -2.74%	32.90	33.00	32.00	32.00	32.00	32.00	112,290
12/7/2011	+1.20 / +3.79%	30.60	32.90	30.60	32.90	32.90	32.90	91,050
12/6/2011	-1.30 / -3.94%	33.00	34.00	31.70	31.70	31.70	31.70	74,400
12/5/2011	+1.30 / +4.10%	32.50	33.00	31.90	33.00	33.00	33.00	87,540
12/2/2011	-0.10 / -0.31%	32.00	32.00	30.50	31.70	31.70	31.70	107,390
12/1/2011	+0.40 / +1.27%	32.00	32.00	31.80	31.80	31.80	31.80	940
11/30/2011	+0.40 / +1.29%	31.30	31.80	31.00	31.40	31.40	31.40	15,990
11/29/2011	-0.70 / -2.21%	31.60	32.10	31.00	31.00	31.00	31.00	561,740
11/28/2011	+1.20 / +3.93%	31.70	31.70	31.10	31.70	31.70	31.70	70,830
11/25/2011	+0.20 / +0.66%	29.80	31.40	29.80	30.50	30.50	30.50	27,890
11/24/2011	-1.40 / -4.42%	31.40	31.40	30.30	30.30	30.30	30.30	77,940
11/23/2011	+0.80 / +2.59%	31.80	31.80	30.80	31.70	31.70	31.70	36,530
11/22/2011	0.00 / 0.00%	32.20	32.20	30.70	30.90	30.90	30.90	3,900
11/21/2011	-1.60 / -4.92%	32.40	32.40	30.90	30.90	30.90	30.90	4,980
11/18/2011	-0.30 / -0.91%	32.60	32.60	31.50	32.50	32.50	32.50	78,920
11/17/2011	0.00 / 0.00%	32.60	33.00	31.60	32.80	32.80	32.80	63,860
11/16/2011	+0.20 / +0.61%	31.00	32.80	31.00	32.80	32.80	32.80	137,990
11/15/2011	+0.60 / +1.88%	33.00	33.00	30.40	32.60	32.60	32.60	12,320
11/14/2011	+0.70 / +2.24%	32.50	32.50	30.00	32.00	32.00	32.00	53,570
11/11/2011	0.00 / 0.00%	30.10	32.80	30.10	31.30	31.30	31.30	90,600
11/10/2011	-1.60 / -4.86%	32.10	32.80	31.30	31.30	31.30	31.30	168,780
11/9/2011	-0.60 / -1.79%	32.40	33.50	32.40	32.90	32.90	32.90	115,860
11/8/2011	-0.90 / -2.62%	32.70	34.30	32.70	33.50	33.50	33.50	120,530
11/7/2011	-1.80 / -4.97%	36.20	36.20	34.40	34.40	34.40	34.40	150,040

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%