|
Closing price on 12/12/2022
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
405,600 |
| Split-adjusted Price |
2.80 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
405,600
|
|
|
12/9/2022
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
264,700
|
|
|
12/8/2022
|
+0.10 / +4.00%
|
2.40
|
2.80
|
2.40
|
2.60
|
2.70
|
2.60
|
202,900
|
|
|
12/7/2022
|
-0.30 / -10.71%
|
2.70
|
2.80
|
2.40
|
2.50
|
2.50
|
2.50
|
390,800
|
|
|
12/6/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.80
|
2.70
|
652,600
|
|
|
12/5/2022
|
+0.10 / +3.57%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
551,800
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
438,200
|
|
|
12/1/2022
|
+0.20 / +7.41%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
742,500
|
|
|
11/30/2022
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
532,200
|
|
|
11/29/2022
|
+0.20 / +7.41%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.80
|
2.90
|
691,900
|
|
|
11/28/2022
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
508,800
|
|
|
11/25/2022
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
390,900
|
|
|
11/24/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
233,500
|
|
|
11/23/2022
|
-0.30 / -11.54%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.40
|
2.30
|
416,000
|
|
|
11/22/2022
|
+0.20 / +8.33%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
586,100
|
|
|
11/21/2022
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
488,700
|
|
|
11/18/2022
|
+0.10 / +4.35%
|
2.30
|
2.60
|
2.10
|
2.40
|
2.30
|
2.40
|
531,200
|
|
|
11/17/2022
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
263,100
|
|
|
11/16/2022
|
+0.30 / +15.00%
|
1.80
|
2.30
|
1.70
|
2.30
|
2.00
|
2.30
|
829,600
|
|
|
11/15/2022
|
-0.30 / -13.04%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
268,500
|
|
|
11/14/2022
|
-0.30 / -12.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
412,200
|
|
|
11/11/2022
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.30
|
2.40
|
2.50
|
2.40
|
330,400
|
|
|
11/10/2022
|
-0.30 / -10.71%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.60
|
2.50
|
254,200
|
|
|
11/9/2022
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
347,300
|
|
|
11/8/2022
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
142,400
|
|
|
11/7/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
245,900
|
|
|
11/4/2022
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
304,900
|
|
|
11/3/2022
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
182,400
|
|
|
11/2/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
230,100
|
|
|
11/1/2022
|
+0.30 / +10.34%
|
2.90
|
3.30
|
2.90
|
3.20
|
3.10
|
3.20
|
353,800
|
|
|