Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 12:07:02 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.30 0.00/0.00%
3:10:02 PM
Closing price on 11/9/2015
2.10 +0.10/+5.00%
Open 2.10
High 2.10
Low 2.10
Volume 32,390
Split-adjusted Price 2.10

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2015 +0.10 / +5.00% 2.10 2.10 2.10 2.10 2.10 2.10 32,390
11/6/2015 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 88,320
11/5/2015 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.89 1.90 163,170
11/4/2015 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.83 1.80 14,100
11/3/2015 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.88 1.90 1,830
11/2/2015 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.87 1.90 71,790
10/30/2015 0.00 / 0.00% 1.80 1.90 1.70 1.80 1.73 1.80 25,950
10/29/2015 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.72 1.80 54,510
10/28/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 2,560
10/27/2015 0.00 / 0.00% 1.90 1.90 1.70 1.80 1.79 1.80 42,370
10/26/2015 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.83 1.80 1,210
10/23/2015 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.84 1.80 6,520
10/22/2015 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.83 1.80 1,320
10/21/2015 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.89 1.90 36,420
10/20/2015 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.89 1.90 32,330
10/19/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.82 1.80 20,840
10/16/2015 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.84 1.90 11,950
10/15/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.81 1.80 35,290
10/14/2015 +0.10 / +5.56% 1.80 1.90 1.70 1.90 1.80 1.90 114,780
10/13/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.86 1.80 34,430
10/12/2015 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.83 1.90 10,380
10/9/2015 -0.10 / -5.00% 1.90 2.00 1.90 1.90 1.93 1.90 17,060
10/8/2015 0.00 / 0.00% 1.90 2.00 1.90 2.00 1.93 2.00 14,530
10/7/2015 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.94 2.00 32,420
10/6/2015 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.89 1.90 47,200
10/5/2015 0.00 / 0.00% 1.90 2.00 1.80 1.90 1.90 1.90 24,700
10/2/2015 -0.10 / -5.00% 2.00 2.00 1.90 1.90 1.95 1.90 5,400
10/1/2015 0.00 / 0.00% 1.90 2.00 1.90 2.00 1.95 2.00 400
9/30/2015 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.99 2.00 5,020
9/29/2015 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 550
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  277,600 0.60 0.00%
AMC  300 17.00 -4.49%
ATG  128,000 3.30 13.79%
BKC  40,800 38.80 -6.51%
BMC  180,400 20.85 -3.02%
BMJ  0 10.50 0.00%
CBI  3,200 15.00 13.64%
CMI  400 0.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.