Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.60 / -1.79%	32.40	33.50	32.40	32.90	32.90	32.90	115,860
11/8/2011	-0.90 / -2.62%	32.70	34.30	32.70	33.50	33.50	33.50	120,530
11/7/2011	-1.80 / -4.97%	36.20	36.20	34.40	34.40	34.40	34.40	150,040
11/4/2011	+1.40 / +4.02%	36.00	36.20	35.50	36.20	36.20	36.20	35,100
11/3/2011	+1.60 / +4.82%	33.00	34.80	33.00	34.80	34.80	34.80	151,770
11/2/2011	-0.40 / -1.19%	33.00	34.00	33.00	33.20	33.20	33.20	32,170
11/1/2011	-0.20 / -0.59%	33.80	33.80	32.90	33.60	33.60	33.60	185,580
10/31/2011	-0.30 / -0.88%	33.50	34.50	32.60	33.80	33.80	33.80	62,870
10/28/2011	-1.60 / -4.48%	35.00	35.60	34.00	34.10	34.10	34.10	80,260
10/27/2011	-1.80 / -4.80%	37.50	37.80	35.70	35.70	35.70	35.70	64,530
10/26/2011	+0.40 / +1.08%	37.50	38.90	37.00	37.50	37.50	37.50	185,850
10/25/2011	+1.70 / +4.80%	36.30	37.10	36.30	37.10	37.10	37.10	525,350
10/24/2011	+1.60 / +4.73%	34.00	35.40	33.90	35.40	35.40	35.40	93,950
10/21/2011	+0.40 / +1.20%	33.00	34.00	31.90	33.80	33.80	33.80	181,600
10/20/2011	-1.60 / -4.57%	35.00	35.80	33.30	33.40	33.40	33.40	92,310
10/19/2011	-0.50 / -1.41%	35.50	36.00	33.80	35.00	35.00	35.00	221,610
10/18/2011	-0.50 / -1.39%	36.00	36.50	35.00	35.50	35.50	35.50	383,900
10/17/2011	0.00 / 0.00%	36.80	36.80	36.00	36.00	36.00	36.00	273,380
10/14/2011	-1.10 / -2.96%	37.60	37.80	35.80	36.00	36.00	36.00	122,990
10/13/2011	-1.90 / -4.87%	37.50	38.30	37.10	37.10	37.10	37.10	174,830
10/12/2011	-0.30 / -0.76%	40.90	40.90	37.40	39.00	39.00	39.00	448,900
10/11/2011	+1.80 / +4.80%	38.80	39.30	38.00	39.30	39.30	39.30	255,520
10/10/2011	+1.70 / +4.75%	36.50	37.50	35.80	37.50	37.50	37.50	209,070
10/7/2011	+1.70 / +4.99%	35.00	35.80	34.50	35.80	35.80	35.80	283,190
10/6/2011	+1.60 / +4.92%	33.00	34.10	32.70	34.10	34.10	34.10	659,370
10/5/2011	+1.50 / +4.84%	30.00	32.50	30.00	32.50	32.50	32.50	455,900
10/4/2011	-1.10 / -3.43%	32.50	32.50	30.80	31.00	31.00	31.00	292,150
10/3/2011	-1.20 / -3.60%	33.10	33.80	32.10	32.10	32.10	32.10	446,320
9/30/2011	+1.50 / +4.72%	32.50	33.30	30.50	33.30	33.30	33.30	354,940
9/29/2011	-1.60 / -4.79%	33.00	33.40	31.80	31.80	31.80	31.80	584,950

<<Previous 9 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,000	17.50	0.00%
ATG	0	3.00	0.00%
BKC	37,200	41.60	3.23%
BMC	112,500	20.20	2.02%
BMJ	700	10.40	-0.95%
CBI	100	12.50	4.17%
CMI	0	0.80	0.00%