Thursday, May 29, 2025 6:51:29 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.20 0.00/0.00%
3:08:52 PM
Closing price on 11/9/2011
32.90 -0.60/-1.79%
Open 32.40
High 33.50
Low 32.40
Volume 115,860
Split-adjusted Price 32.90

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2011 -0.60 / -1.79% 32.40 33.50 32.40 32.90 32.90 32.90 115,860
11/8/2011 -0.90 / -2.62% 32.70 34.30 32.70 33.50 33.50 33.50 120,530
11/7/2011 -1.80 / -4.97% 36.20 36.20 34.40 34.40 34.40 34.40 150,040
11/4/2011 +1.40 / +4.02% 36.00 36.20 35.50 36.20 36.20 36.20 35,100
11/3/2011 +1.60 / +4.82% 33.00 34.80 33.00 34.80 34.80 34.80 151,770
11/2/2011 -0.40 / -1.19% 33.00 34.00 33.00 33.20 33.20 33.20 32,170
11/1/2011 -0.20 / -0.59% 33.80 33.80 32.90 33.60 33.60 33.60 185,580
10/31/2011 -0.30 / -0.88% 33.50 34.50 32.60 33.80 33.80 33.80 62,870
10/28/2011 -1.60 / -4.48% 35.00 35.60 34.00 34.10 34.10 34.10 80,260
10/27/2011 -1.80 / -4.80% 37.50 37.80 35.70 35.70 35.70 35.70 64,530
10/26/2011 +0.40 / +1.08% 37.50 38.90 37.00 37.50 37.50 37.50 185,850
10/25/2011 +1.70 / +4.80% 36.30 37.10 36.30 37.10 37.10 37.10 525,350
10/24/2011 +1.60 / +4.73% 34.00 35.40 33.90 35.40 35.40 35.40 93,950
10/21/2011 +0.40 / +1.20% 33.00 34.00 31.90 33.80 33.80 33.80 181,600
10/20/2011 -1.60 / -4.57% 35.00 35.80 33.30 33.40 33.40 33.40 92,310
10/19/2011 -0.50 / -1.41% 35.50 36.00 33.80 35.00 35.00 35.00 221,610
10/18/2011 -0.50 / -1.39% 36.00 36.50 35.00 35.50 35.50 35.50 383,900
10/17/2011 0.00 / 0.00% 36.80 36.80 36.00 36.00 36.00 36.00 273,380
10/14/2011 -1.10 / -2.96% 37.60 37.80 35.80 36.00 36.00 36.00 122,990
10/13/2011 -1.90 / -4.87% 37.50 38.30 37.10 37.10 37.10 37.10 174,830
10/12/2011 -0.30 / -0.76% 40.90 40.90 37.40 39.00 39.00 39.00 448,900
10/11/2011 +1.80 / +4.80% 38.80 39.30 38.00 39.30 39.30 39.30 255,520
10/10/2011 +1.70 / +4.75% 36.50 37.50 35.80 37.50 37.50 37.50 209,070
10/7/2011 +1.70 / +4.99% 35.00 35.80 34.50 35.80 35.80 35.80 283,190
10/6/2011 +1.60 / +4.92% 33.00 34.10 32.70 34.10 34.10 34.10 659,370
10/5/2011 +1.50 / +4.84% 30.00 32.50 30.00 32.50 32.50 32.50 455,900
10/4/2011 -1.10 / -3.43% 32.50 32.50 30.80 31.00 31.00 31.00 292,150
10/3/2011 -1.20 / -3.60% 33.10 33.80 32.10 32.10 32.10 32.10 446,320
9/30/2011 +1.50 / +4.72% 32.50 33.30 30.50 33.30 33.30 33.30 354,940
9/29/2011 -1.60 / -4.79% 33.00 33.40 31.80 31.80 31.80 31.80 584,950
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  1,000 17.50 0.00%
ATG  0 3.00 0.00%
BKC  38,300 41.90 3.97%
BMC  115,800 20.30 2.53%
BMJ  700 10.40 -0.95%
CBI  200 12.90 7.50%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.