Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	+0.09 / +6.52%	1.41	1.47	1.38	1.47	1.43	1.47	51,690
11/4/2016	+0.09 / +6.98%	1.30	1.38	1.30	1.38	1.37	1.38	72,320
11/3/2016	0.00 / 0.00%	1.26	1.31	1.26	1.29	1.28	1.29	21,270
11/2/2016	0.00 / 0.00%	1.23	1.31	1.23	1.29	1.27	1.29	16,750
11/1/2016	-0.02 / -1.53%	1.30	1.30	1.27	1.29	1.29	1.29	15,200
10/31/2016	+0.02 / +1.55%	1.23	1.31	1.22	1.31	1.30	1.31	16,930
10/28/2016	0.00 / 0.00%	1.29	1.29	1.22	1.29	1.27	1.29	29,800
10/27/2016	+0.01 / +0.78%	1.29	1.29	1.29	1.29	1.29	1.29	1,210
10/26/2016	+0.07 / +5.79%	1.23	1.29	1.23	1.28	1.26	1.28	26,320
10/25/2016	-0.05 / -3.97%	1.21	1.23	1.21	1.21	1.22	1.21	14,470
10/24/2016	-0.01 / -0.79%	1.27	1.27	1.23	1.26	1.26	1.26	160
10/21/2016	0.00 / 0.00%	1.27	1.27	1.27	1.27	1.27	1.27	29,120
10/20/2016	-0.03 / -2.31%	1.28	1.29	1.21	1.27	1.25	1.27	60,680
10/19/2016	-0.07 / -5.11%	1.33	1.33	1.28	1.30	1.29	1.30	104,780
10/18/2016	-0.01 / -0.72%	1.38	1.38	1.30	1.37	1.35	1.37	8,860
10/17/2016	+0.02 / +1.47%	1.39	1.39	1.32	1.38	1.38	1.38	60
10/14/2016	-0.03 / -2.16%	1.39	1.39	1.35	1.36	1.37	1.36	29,300
10/13/2016	+0.06 / +4.51%	1.30	1.40	1.30	1.39	1.36	1.39	24,930
10/12/2016	+0.03 / +2.31%	1.30	1.33	1.30	1.33	1.32	1.33	6,410
10/11/2016	+0.01 / +0.78%	1.29	1.31	1.28	1.30	1.28	1.30	6,240
10/10/2016	0.00 / 0.00%	1.35	1.35	1.29	1.29	1.33	1.29	30,780
10/7/2016	-0.03 / -2.27%	1.33	1.33	1.27	1.29	1.31	1.29	7,290
10/6/2016	-0.01 / -0.75%	1.35	1.35	1.27	1.32	1.32	1.32	3,620
10/5/2016	-0.06 / -4.32%	1.35	1.35	1.30	1.33	1.31	1.33	68,160
10/4/2016	-0.01 / -0.71%	1.40	1.40	1.31	1.39	1.32	1.39	43,040
10/3/2016	+0.01 / +0.72%	1.37	1.40	1.30	1.40	1.38	1.40	57,400
9/30/2016	-0.02 / -1.42%	1.41	1.41	1.34	1.39	1.38	1.39	28,220
9/29/2016	-0.07 / -4.73%	1.46	1.49	1.40	1.41	1.43	1.41	39,170
9/28/2016	+0.07 / +4.96%	1.47	1.49	1.46	1.48	1.47	1.48	51,030
9/27/2016	+0.04 / +2.92%	1.42	1.42	1.38	1.41	1.42	1.41	32,410

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	204,100	0.70	16.67%
AMC	0	17.80	0.00%
ATG	12,400	2.90	0.00%
BKC	24,000	39.20	-5.54%
BMC	148,600	20.80	-3.26%
BMJ	0	10.50	0.00%
CBI	3,000	13.20	0.00%
CMI	400	0.90	0.00%