Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+0.03 / +4.29%	0.70	0.73	0.70	0.73	0.72	0.73	5,420
11/2/2018	0.00 / 0.00%	0.70	0.74	0.70	0.70	0.73	0.70	60,560
11/1/2018	-0.02 / -2.78%	0.75	0.75	0.70	0.70	0.70	0.70	100
10/31/2018	+0.02 / +2.86%	0.70	0.74	0.70	0.72	0.72	0.72	2,960
10/30/2018	-0.04 / -5.41%	0.70	0.72	0.70	0.70	0.71	0.70	4,330
10/29/2018	-0.01 / -1.33%	0.72	0.74	0.70	0.74	0.73	0.74	1,070
10/26/2018	0.00 / 0.00%	0.74	0.75	0.71	0.75	0.75	0.75	160
10/25/2018	+0.01 / +1.35%	0.72	0.75	0.72	0.75	0.74	0.75	960
10/24/2018	+0.02 / +2.78%	0.74	0.74	0.70	0.74	0.73	0.74	4,940
10/23/2018	-0.04 / -5.26%	0.76	0.76	0.72	0.72	0.74	0.72	7,650
10/22/2018	-0.01 / -1.30%	0.74	0.76	0.74	0.76	0.74	0.76	13,480
10/19/2018	+0.04 / +5.48%	0.75	0.78	0.73	0.77	0.77	0.77	18,220
10/18/2018	-0.02 / -2.67%	0.76	0.76	0.73	0.73	0.75	0.73	910
10/17/2018	+0.04 / +5.63%	0.71	0.75	0.71	0.75	0.72	0.75	12,420
10/16/2018	-0.01 / -1.39%	0.72	0.72	0.71	0.71	0.71	0.71	66,160
10/15/2018	-0.02 / -2.70%	0.73	0.73	0.70	0.72	0.72	0.72	10,940
10/12/2018	-0.01 / -1.33%	0.72	0.75	0.71	0.74	0.72	0.74	25,020
10/11/2018	+0.01 / +1.35%	0.71	0.75	0.70	0.75	0.70	0.75	59,630
10/10/2018	0.00 / 0.00%	0.70	0.75	0.70	0.74	0.72	0.74	9,740
10/9/2018	0.00 / 0.00%	0.75	0.75	0.70	0.74	0.70	0.74	21,320
10/8/2018	-0.04 / -5.13%	0.78	0.78	0.74	0.74	0.76	0.74	3,650
10/5/2018	0.00 / 0.00%	0.78	0.78	0.74	0.78	0.77	0.78	9,540
10/4/2018	0.00 / 0.00%	0.78	0.78	0.75	0.78	0.75	0.78	1,330
10/3/2018	+0.01 / +1.30%	0.78	0.78	0.72	0.78	0.74	0.78	151,610
10/2/2018	0.00 / 0.00%	0.78	0.78	0.76	0.77	0.78	0.77	34,810
10/1/2018	-0.01 / -1.28%	0.75	0.78	0.74	0.77	0.76	0.77	4,730
9/28/2018	+0.02 / +2.63%	0.77	0.78	0.76	0.78	0.76	0.78	175,460
9/27/2018	+0.01 / +1.33%	0.74	0.76	0.74	0.76	0.74	0.76	13,510
9/26/2018	-0.01 / -1.32%	0.77	0.77	0.75	0.75	0.76	0.75	15,120
9/25/2018	-0.01 / -1.30%	0.76	0.76	0.75	0.76	0.76	0.76	10,060

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%