|
Closing price on 11/30/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
50,710 |
| Split-adjusted Price |
2.00 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.91
|
2.00
|
50,710
|
|
|
11/27/2015
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
70,650
|
|
|
11/26/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
47,080
|
|
|
11/25/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
125,130
|
|
|
11/24/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
156,170
|
|
|
11/23/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
74,450
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
108,860
|
|
|
11/19/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
174,590
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
153,010
|
|
|
11/17/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
471,480
|
|
|
11/16/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
99,300
|
|
|
11/13/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
124,960
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
169,770
|
|
|
11/11/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
37,250
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
343,530
|
|
|
11/9/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
32,390
|
|
|
11/6/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
88,320
|
|
|
11/5/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
163,170
|
|
|
11/4/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
14,100
|
|
|
11/3/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
1,830
|
|
|
11/2/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
71,790
|
|
|
10/30/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.73
|
1.80
|
25,950
|
|
|
10/29/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
54,510
|
|
|
10/28/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,560
|
|
|
10/27/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
42,370
|
|
|
10/26/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
1,210
|
|
|
10/23/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
6,520
|
|
|
10/22/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
1,320
|
|
|
10/21/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
36,420
|
|
|
10/20/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
32,330
|
|
|