Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	5.80	30,330
11/14/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	173,120
11/13/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	148,100
11/12/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	167,390
11/11/2014	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	63,430
11/10/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	114,560
11/7/2014	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	214,090
11/6/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	93,190
11/5/2014	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	277,820
11/4/2014	-0.10 / -1.67%	5.90	6.10	5.80	5.90	5.90	5.90	251,570
11/3/2014	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	129,360
10/31/2014	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	6.00	173,990
10/30/2014	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	5.90	401,370
10/29/2014	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.90	183,460
10/28/2014	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	198,960
10/27/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	5.60	141,780
10/24/2014	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	385,070
10/23/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	274,830
10/22/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	109,270
10/21/2014	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.90	269,380
10/20/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	184,440
10/17/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	584,280
10/16/2014	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.00	6.00	625,130
10/15/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	753,140
10/14/2014	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.10	6.10	467,550
10/13/2014	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.30	6.30	380,300
10/10/2014	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	570,180
10/9/2014	-0.30 / -4.48%	6.80	6.80	6.40	6.40	6.40	6.40	532,180
10/8/2014	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	960,630
10/7/2014	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.60	6.60	2,147,740

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.00	0.00%
ATG	0	2.90	0.00%
BKC	33,400	36.30	-6.44%
BMC	20,500	20.75	-0.48%
BMJ	1,000	10.50	0.00%
CBI	0	13.20	0.00%
CMI	0	0.90	0.00%