Tuesday, May 6, 2025 12:10:59 PM - Markets open
VN-INDEX 1,248.16 +8.11/+0.65%
HNX-INDEX 214.00 +1.19/+0.56%
UPCOM-INDEX 93.12 +0.74/+0.80%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.30 0.00/0.00%
12:10:02 PM
Closing price on 11/15/2019
0.64 -0.03/-4.48%
Open 0.66
High 0.68
Low 0.63
Volume 5,570
Split-adjusted Price 0.64

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 -0.03 / -4.48% 0.66 0.68 0.63 0.64 0.65 0.64 5,570
11/14/2019 0.00 / 0.00% 0.67 0.68 0.65 0.67 0.67 0.67 8,580
11/13/2019 0.00 / 0.00% 0.63 0.67 0.63 0.67 0.65 0.67 1,620
11/12/2019 +0.01 / +1.52% 0.66 0.67 0.65 0.67 0.66 0.67 3,200
11/11/2019 +0.01 / +1.54% 0.67 0.67 0.63 0.66 0.65 0.66 120
11/8/2019 +0.01 / +1.56% 0.64 0.65 0.60 0.65 0.64 0.65 4,130
11/7/2019 0.00 / 0.00% 0.64 0.67 0.64 0.64 0.65 0.64 13,010
11/6/2019 +0.03 / +4.92% 0.61 0.65 0.61 0.64 0.62 0.64 12,940
11/5/2019 -0.02 / -3.17% 0.59 0.65 0.59 0.61 0.62 0.61 3,250
11/4/2019 -0.03 / -4.55% 0.63 0.69 0.63 0.63 0.65 0.63 35,310
11/1/2019 +0.01 / +1.54% 0.69 0.69 0.65 0.66 0.67 0.66 1,170
10/31/2019 +0.01 / +1.56% 0.68 0.68 0.65 0.65 0.66 0.65 105,130
10/30/2019 +0.04 / +6.67% 0.62 0.64 0.62 0.64 0.63 0.64 71,220
10/29/2019 -0.01 / -1.64% 0.60 0.65 0.59 0.60 0.61 0.60 35,770
10/28/2019 -0.04 / -6.15% 0.61 0.68 0.61 0.61 0.66 0.61 7,600
10/25/2019 0.00 / 0.00% 0.65 0.68 0.61 0.65 0.64 0.65 21,930
10/24/2019 0.00 / 0.00% 0.65 0.65 0.65 0.65 0.65 0.65 2,710
10/23/2019 +0.02 / +3.17% 0.67 0.67 0.60 0.65 0.65 0.65 3,870
10/22/2019 -0.04 / -5.97% 0.67 0.67 0.63 0.63 0.67 0.63 610
10/21/2019 +0.03 / +4.69% 0.64 0.68 0.60 0.67 0.65 0.67 3,070
10/18/2019 0.00 / 0.00% 0.64 0.64 0.60 0.64 0.63 0.64 20,270
10/17/2019 -0.01 / -1.54% 0.68 0.68 0.61 0.64 0.62 0.64 48,540
10/16/2019 -0.04 / -5.80% 0.72 0.72 0.65 0.65 0.70 0.65 2,870
10/15/2019 -0.05 / -6.76% 0.76 0.76 0.69 0.69 0.74 0.69 370
10/14/2019 0.00 / 0.00% 0.75 0.75 0.69 0.74 0.74 0.74 410
10/11/2019 +0.02 / +2.78% 0.72 0.74 0.72 0.74 0.73 0.74 1,500
10/10/2019 +0.04 / +5.88% 0.66 0.72 0.64 0.72 0.66 0.72 4,550
10/9/2019 +0.02 / +3.03% 0.68 0.68 0.68 0.68 0.68 0.68 200
10/8/2019 +0.02 / +3.13% 0.61 0.68 0.61 0.66 0.64 0.66 560
10/7/2019 0.00 / 0.00% 0.64 0.68 0.64 0.64 0.65 0.64 5,610
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 17.40 0.00%
ATG  0 2.90 0.00%
BKC  29,800 46.10 5.98%
BMC  80,600 21.20 0.95%
BMJ  500 10.20 0.00%
CBI  2,500 12.90 3.20%
CMI  0 0.90 0.00%
Market Update
Last updated at 12:10:00 PM
VN-INDEX 1,248.16 +8.11/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.