Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 2:34:00 PM - Markets open
VN-INDEX 1,304.83 -8.37/-0.64%
HNX-INDEX 218.74 -0.54/-0.25%
UPCOM-INDEX 95.48 -0.06/-0.06%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.30 0.00/0.00%
2:29:59 PM
Closing price on 11/15/2017
1.03 -0.02/-1.90%
Open 1.08
High 1.08
Low 1.03
Volume 20,700
Split-adjusted Price 1.03

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2017 -0.02 / -1.90% 1.08 1.08 1.03 1.03 1.06 1.03 20,700
11/14/2017 +0.04 / +3.96% 1.01 1.07 1.01 1.05 1.01 1.05 45,330
11/13/2017 -0.06 / -5.61% 1.09 1.09 1.00 1.01 1.01 1.01 118,050
11/10/2017 -0.06 / -5.31% 1.13 1.13 1.07 1.07 1.08 1.07 51,120
11/9/2017 +0.01 / +0.89% 1.13 1.13 1.07 1.13 1.12 1.13 3,910
11/8/2017 0.00 / 0.00% 1.13 1.13 1.05 1.12 1.08 1.12 69,730
11/7/2017 -0.02 / -1.75% 1.20 1.20 1.12 1.12 1.13 1.12 32,830
11/6/2017 +0.02 / +1.79% 1.12 1.15 1.12 1.14 1.15 1.14 18,280
11/3/2017 -0.01 / -0.88% 1.13 1.14 1.08 1.12 1.13 1.12 9,740
11/2/2017 +0.02 / +1.80% 1.10 1.13 1.10 1.13 1.13 1.13 41,730
11/1/2017 -0.01 / -0.89% 1.06 1.12 1.06 1.11 1.11 1.11 91,350
10/31/2017 +0.03 / +2.75% 1.05 1.12 1.03 1.12 1.07 1.12 100,070
10/30/2017 +0.04 / +3.81% 1.09 1.09 1.06 1.09 1.08 1.09 65,100
10/27/2017 -0.01 / -0.94% 1.09 1.09 1.05 1.05 1.07 1.05 2,970
10/26/2017 -0.05 / -4.50% 1.11 1.11 1.04 1.06 1.06 1.06 210,230
10/25/2017 -0.03 / -2.63% 1.10 1.14 1.10 1.11 1.10 1.11 7,270
10/24/2017 0.00 / 0.00% 1.08 1.15 1.08 1.14 1.09 1.14 16,540
10/23/2017 -0.01 / -0.87% 1.13 1.14 1.12 1.14 1.13 1.14 188,030
10/20/2017 +0.02 / +1.77% 1.15 1.15 1.12 1.15 1.14 1.15 169,520
10/19/2017 0.00 / 0.00% 1.12 1.16 1.12 1.13 1.14 1.13 249,990
10/18/2017 -0.05 / -4.24% 1.22 1.22 1.13 1.13 1.17 1.13 181,560
10/17/2017 +0.04 / +3.51% 1.15 1.20 1.15 1.18 1.17 1.18 364,020
10/16/2017 -0.01 / -0.87% 1.12 1.14 1.11 1.14 1.12 1.14 214,440
10/13/2017 +0.02 / +1.77% 1.16 1.17 1.10 1.15 1.11 1.15 227,340
10/12/2017 -0.01 / -0.88% 1.12 1.15 1.12 1.13 1.12 1.13 184,830
10/11/2017 -0.02 / -1.72% 1.16 1.17 1.14 1.14 1.16 1.14 179,050
10/10/2017 0.00 / 0.00% 1.17 1.17 1.13 1.16 1.13 1.16 190,540
10/9/2017 -0.01 / -0.85% 1.18 1.18 1.16 1.16 1.17 1.16 171,710
10/6/2017 +0.01 / +0.86% 1.18 1.19 1.14 1.17 1.16 1.17 253,870
10/5/2017 +0.02 / +1.75% 1.16 1.18 1.15 1.16 1.15 1.16 226,070
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  277,500 0.60 0.00%
AMC  300 17.00 -4.49%
ATG  15,000 2.90 0.00%
BKC  39,800 39.00 -6.02%
BMC  171,200 20.85 -3.02%
BMJ  0 10.50 0.00%
CBI  3,100 11.50 -12.88%
CMI  400 0.90 0.00%
Market Update
Last updated at 2:29:58 PM
VN-INDEX 1,304.83 -8.37/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.