|
Closing price on 11/13/2020
|
|
| Open |
0.65 |
| High |
0.72 |
| Low |
0.65 |
| Volume |
22,930 |
| Split-adjusted Price |
0.70 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2020
|
+0.02 / +2.94%
|
0.65
|
0.72
|
0.65
|
0.70
|
0.69
|
0.70
|
22,930
|
|
|
11/12/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.66
|
0.68
|
0.68
|
0.68
|
50,020
|
|
|
11/11/2020
|
-0.03 / -4.23%
|
0.68
|
0.70
|
0.68
|
0.68
|
0.68
|
0.68
|
10,380
|
|
|
11/10/2020
|
0.00 / 0.00%
|
0.71
|
0.71
|
0.68
|
0.71
|
0.70
|
0.71
|
1,630
|
|
|
11/9/2020
|
+0.01 / +1.43%
|
0.67
|
0.71
|
0.67
|
0.71
|
0.71
|
0.71
|
140
|
|
|
11/6/2020
|
-0.01 / -1.41%
|
0.68
|
0.70
|
0.68
|
0.70
|
0.70
|
0.70
|
130,820
|
|
|
11/5/2020
|
0.00 / 0.00%
|
0.71
|
0.71
|
0.70
|
0.71
|
0.70
|
0.71
|
1,360
|
|
|
11/4/2020
|
+0.01 / +1.43%
|
0.68
|
0.74
|
0.68
|
0.71
|
0.72
|
0.71
|
11,740
|
|
|
11/3/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.67
|
0.70
|
0.69
|
0.70
|
460
|
|
|
11/2/2020
|
0.00 / 0.00%
|
0.68
|
0.70
|
0.68
|
0.70
|
0.68
|
0.70
|
170
|
|
|
10/30/2020
|
-0.01 / -1.41%
|
0.68
|
0.71
|
0.68
|
0.70
|
0.68
|
0.70
|
13,220
|
|
|
10/29/2020
|
0.00 / 0.00%
|
0.68
|
0.72
|
0.68
|
0.71
|
0.71
|
0.71
|
44,350
|
|
|
10/28/2020
|
0.00 / 0.00%
|
0.71
|
0.71
|
0.67
|
0.71
|
0.71
|
0.71
|
14,090
|
|
|
10/27/2020
|
+0.03 / +4.41%
|
0.67
|
0.71
|
0.67
|
0.71
|
0.68
|
0.71
|
17,530
|
|
|
10/26/2020
|
-0.03 / -4.23%
|
0.68
|
0.70
|
0.68
|
0.68
|
0.70
|
0.68
|
30,010
|
|
|
10/23/2020
|
0.00 / 0.00%
|
0.68
|
0.71
|
0.68
|
0.71
|
0.71
|
0.71
|
250
|
|
|
10/22/2020
|
+0.01 / +1.43%
|
0.69
|
0.71
|
0.69
|
0.71
|
0.71
|
0.71
|
1,380
|
|
|
10/21/2020
|
-0.02 / -2.78%
|
0.68
|
0.72
|
0.68
|
0.70
|
0.72
|
0.70
|
560
|
|
|
10/20/2020
|
+0.01 / +1.41%
|
0.69
|
0.72
|
0.69
|
0.72
|
0.72
|
0.72
|
6,540
|
|
|
10/19/2020
|
+0.01 / +1.43%
|
0.68
|
0.72
|
0.68
|
0.71
|
0.71
|
0.71
|
226,690
|
|
|
10/16/2020
|
-0.01 / -1.41%
|
0.74
|
0.74
|
0.67
|
0.70
|
0.68
|
0.70
|
11,730
|
|
|
10/15/2020
|
0.00 / 0.00%
|
0.75
|
0.75
|
0.68
|
0.71
|
0.71
|
0.71
|
2,030
|
|
|
10/14/2020
|
+0.03 / +4.41%
|
0.67
|
0.72
|
0.64
|
0.71
|
0.70
|
0.71
|
158,300
|
|
|
10/13/2020
|
-0.02 / -2.86%
|
0.69
|
0.69
|
0.68
|
0.68
|
0.68
|
0.68
|
14,750
|
|
|
10/12/2020
|
0.00 / 0.00%
|
0.70
|
0.72
|
0.68
|
0.70
|
0.70
|
0.70
|
33,070
|
|
|
10/9/2020
|
+0.03 / +4.48%
|
0.71
|
0.71
|
0.70
|
0.70
|
0.70
|
0.70
|
41,230
|
|
|
10/8/2020
|
-0.03 / -4.29%
|
0.71
|
0.71
|
0.67
|
0.67
|
0.67
|
0.67
|
38,770
|
|
|
10/7/2020
|
-0.01 / -1.41%
|
0.71
|
0.71
|
0.68
|
0.70
|
0.68
|
0.70
|
21,940
|
|
|
10/6/2020
|
+0.01 / +1.43%
|
0.71
|
0.73
|
0.71
|
0.71
|
0.71
|
0.71
|
32,740
|
|
|
10/5/2020
|
+0.01 / +1.45%
|
0.68
|
0.70
|
0.65
|
0.70
|
0.68
|
0.70
|
63,470
|
|
|