Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	-0.06 / -5.61%	1.09	1.09	1.00	1.01	1.01	1.01	118,050
11/10/2017	-0.06 / -5.31%	1.13	1.13	1.07	1.07	1.08	1.07	51,120
11/9/2017	+0.01 / +0.89%	1.13	1.13	1.07	1.13	1.12	1.13	3,910
11/8/2017	0.00 / 0.00%	1.13	1.13	1.05	1.12	1.08	1.12	69,730
11/7/2017	-0.02 / -1.75%	1.20	1.20	1.12	1.12	1.13	1.12	32,830
11/6/2017	+0.02 / +1.79%	1.12	1.15	1.12	1.14	1.15	1.14	18,280
11/3/2017	-0.01 / -0.88%	1.13	1.14	1.08	1.12	1.13	1.12	9,740
11/2/2017	+0.02 / +1.80%	1.10	1.13	1.10	1.13	1.13	1.13	41,730
11/1/2017	-0.01 / -0.89%	1.06	1.12	1.06	1.11	1.11	1.11	91,350
10/31/2017	+0.03 / +2.75%	1.05	1.12	1.03	1.12	1.07	1.12	100,070
10/30/2017	+0.04 / +3.81%	1.09	1.09	1.06	1.09	1.08	1.09	65,100
10/27/2017	-0.01 / -0.94%	1.09	1.09	1.05	1.05	1.07	1.05	2,970
10/26/2017	-0.05 / -4.50%	1.11	1.11	1.04	1.06	1.06	1.06	210,230
10/25/2017	-0.03 / -2.63%	1.10	1.14	1.10	1.11	1.10	1.11	7,270
10/24/2017	0.00 / 0.00%	1.08	1.15	1.08	1.14	1.09	1.14	16,540
10/23/2017	-0.01 / -0.87%	1.13	1.14	1.12	1.14	1.13	1.14	188,030
10/20/2017	+0.02 / +1.77%	1.15	1.15	1.12	1.15	1.14	1.15	169,520
10/19/2017	0.00 / 0.00%	1.12	1.16	1.12	1.13	1.14	1.13	249,990
10/18/2017	-0.05 / -4.24%	1.22	1.22	1.13	1.13	1.17	1.13	181,560
10/17/2017	+0.04 / +3.51%	1.15	1.20	1.15	1.18	1.17	1.18	364,020
10/16/2017	-0.01 / -0.87%	1.12	1.14	1.11	1.14	1.12	1.14	214,440
10/13/2017	+0.02 / +1.77%	1.16	1.17	1.10	1.15	1.11	1.15	227,340
10/12/2017	-0.01 / -0.88%	1.12	1.15	1.12	1.13	1.12	1.13	184,830
10/11/2017	-0.02 / -1.72%	1.16	1.17	1.14	1.14	1.16	1.14	179,050
10/10/2017	0.00 / 0.00%	1.17	1.17	1.13	1.16	1.13	1.16	190,540
10/9/2017	-0.01 / -0.85%	1.18	1.18	1.16	1.16	1.17	1.16	171,710
10/6/2017	+0.01 / +0.86%	1.18	1.19	1.14	1.17	1.16	1.17	253,870
10/5/2017	+0.02 / +1.75%	1.16	1.18	1.15	1.16	1.15	1.16	226,070
10/4/2017	+0.03 / +2.70%	1.17	1.17	1.11	1.14	1.11	1.14	266,690
10/3/2017	-0.07 / -5.93%	1.18	1.18	1.10	1.11	1.10	1.11	321,960

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	2,000	17.20	0.58%
ATG	0	2.90	0.00%
BKC	19,400	43.90	0.69%
BMC	73,200	20.85	-0.71%
BMJ	1,000	10.20	0.00%
CBI	2,000	13.00	1.56%
CMI	0	0.90	0.00%