Friday, July 11, 2025 11:23:10 AM - Markets open
VN-INDEX 1,458.76 +13.12/+0.91%
HNX-INDEX 239.18 +0.74/+0.31%
UPCOM-INDEX 102.39 +0.11/+0.11%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.30 +0.10/+8.33%
11:17:40 AM
Closing price on 11/13/2015
1.90 -0.10/-5.00%
Open 1.90
High 2.00
Low 1.90
Volume 124,960
Split-adjusted Price 1.90

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2015 -0.10 / -5.00% 1.90 2.00 1.90 1.90 1.93 1.90 124,960
11/12/2015 0.00 / 0.00% 2.00 2.10 1.90 2.00 1.93 2.00 169,770
11/11/2015 -0.10 / -4.76% 2.00 2.10 2.00 2.00 2.01 2.00 37,250
11/10/2015 0.00 / 0.00% 2.20 2.20 2.10 2.10 2.17 2.10 343,530
11/9/2015 +0.10 / +5.00% 2.10 2.10 2.10 2.10 2.10 2.10 32,390
11/6/2015 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 88,320
11/5/2015 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.89 1.90 163,170
11/4/2015 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.83 1.80 14,100
11/3/2015 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.88 1.90 1,830
11/2/2015 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.87 1.90 71,790
10/30/2015 0.00 / 0.00% 1.80 1.90 1.70 1.80 1.73 1.80 25,950
10/29/2015 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.72 1.80 54,510
10/28/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 2,560
10/27/2015 0.00 / 0.00% 1.90 1.90 1.70 1.80 1.79 1.80 42,370
10/26/2015 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.83 1.80 1,210
10/23/2015 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.84 1.80 6,520
10/22/2015 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.83 1.80 1,320
10/21/2015 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.89 1.90 36,420
10/20/2015 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.89 1.90 32,330
10/19/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.82 1.80 20,840
10/16/2015 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.84 1.90 11,950
10/15/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.81 1.80 35,290
10/14/2015 +0.10 / +5.56% 1.80 1.90 1.70 1.90 1.80 1.90 114,780
10/13/2015 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.86 1.80 34,430
10/12/2015 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.83 1.90 10,380
10/9/2015 -0.10 / -5.00% 1.90 2.00 1.90 1.90 1.93 1.90 17,060
10/8/2015 0.00 / 0.00% 1.90 2.00 1.90 2.00 1.93 2.00 14,530
10/7/2015 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.94 2.00 32,420
10/6/2015 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.89 1.90 47,200
10/5/2015 0.00 / 0.00% 1.90 2.00 1.80 1.90 1.90 1.90 24,700
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  283,300 0.60 0.00%
AMC  600 17.70 -4.32%
ATG  89,800 4.40 12.82%
BKC  27,400 40.90 0.25%
BMC  63,900 20.05 0.25%
BMJ  0 11.90 0.00%
CBI  0 14.60 0.00%
CMI  6,000 0.70 0.00%
Market Update
Last updated at 11:20:02 AM
VN-INDEX 1,458.76 +13.12/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.