|
Closing price on 11/13/2013
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.20 |
| Volume |
500,030 |
| Split-adjusted Price |
7.20 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2013
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
7.20
|
500,030
|
|
|
11/12/2013
|
-0.10 / -1.35%
|
7.40
|
7.80
|
7.30
|
7.30
|
7.30
|
7.30
|
2,025,990
|
|
|
11/11/2013
|
+0.40 / +5.71%
|
7.00
|
7.40
|
6.90
|
7.40
|
7.40
|
7.40
|
779,620
|
|
|
11/8/2013
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
513,480
|
|
|
11/7/2013
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.90
|
6.90
|
6.90
|
6.90
|
836,700
|
|
|
11/6/2013
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
794,240
|
|
|
11/5/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
625,110
|
|
|
11/4/2013
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.60
|
7.00
|
7.00
|
7.00
|
1,377,370
|
|
|
11/1/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
347,010
|
|
|
10/31/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
382,310
|
|
|
10/30/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
135,110
|
|
|
10/29/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
210,130
|
|
|
10/28/2013
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
316,330
|
|
|
10/25/2013
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
336,360
|
|
|
10/24/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
533,520
|
|
|
10/23/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
581,160
|
|
|
10/22/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
505,550
|
|
|
10/21/2013
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
6.70
|
910,050
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
258,610
|
|
|
10/17/2013
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
408,540
|
|
|
10/16/2013
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
403,330
|
|
|
10/15/2013
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
442,020
|
|
|
10/14/2013
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
312,170
|
|
|
10/11/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
349,300
|
|
|
10/10/2013
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
832,070
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
897,690
|
|
|
10/8/2013
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
586,420
|
|
|
10/7/2013
|
+0.10 / +1.43%
|
6.90
|
7.30
|
6.80
|
7.10
|
7.10
|
7.10
|
927,740
|
|
|
10/4/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
683,770
|
|
|
10/3/2013
|
+0.40 / +5.97%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
7.10
|
1,820,430
|
|
|