|
Closing price on 10/6/2022
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.40 |
| Volume |
307,400 |
| Split-adjusted Price |
3.40 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.60
|
3.40
|
307,400
|
|
|
10/5/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
325,900
|
|
|
10/4/2022
|
-0.30 / -7.69%
|
3.90
|
4.00
|
3.40
|
3.60
|
3.70
|
3.60
|
384,600
|
|
|
10/3/2022
|
-0.20 / -5.00%
|
4.20
|
4.20
|
3.60
|
3.80
|
3.90
|
3.80
|
218,300
|
|
|
9/30/2022
|
-0.30 / -6.67%
|
4.50
|
4.60
|
3.90
|
4.20
|
4.00
|
4.20
|
899,600
|
|
|
9/29/2022
|
+0.40 / +10.00%
|
4.60
|
4.60
|
3.90
|
4.40
|
4.50
|
4.40
|
922,600
|
|
|
9/28/2022
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.60
|
4.20
|
4.00
|
4.20
|
655,400
|
|
|
9/27/2022
|
-0.30 / -7.14%
|
3.60
|
4.20
|
3.60
|
3.90
|
3.70
|
3.90
|
1,192,300
|
|
|
9/26/2022
|
-0.70 / -14.29%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
167,000
|
|
|
9/23/2022
|
-0.80 / -14.81%
|
6.20
|
6.20
|
4.60
|
4.60
|
4.90
|
4.60
|
1,609,000
|
|
|
9/22/2022
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.00
|
5.40
|
5.40
|
5.40
|
365,100
|
|
|
9/21/2022
|
+0.60 / +14.63%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
4.70
|
438,700
|
|
|
9/20/2022
|
+0.50 / +13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
928,100
|
|
|
9/19/2022
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
807,400
|
|
|
9/16/2022
|
+0.40 / +14.29%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,009,100
|
|
|
9/15/2022
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
643,800
|
|
|
9/14/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
136,900
|
|
|
9/13/2022
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.60
|
2.70
|
313,800
|
|
|
9/12/2022
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
111,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
2.90
|
3.40
|
2.70
|
2.80
|
2.90
|
2.80
|
523,900
|
|
|
8/26/2022
|
-0.05 / -1.75%
|
2.71
|
2.84
|
2.67
|
2.80
|
2.76
|
2.80
|
378,300
|
|
|
8/25/2022
|
+0.15 / +5.56%
|
2.67
|
2.85
|
2.67
|
2.85
|
2.72
|
2.85
|
205,500
|
|
|
8/24/2022
|
+0.01 / +0.37%
|
2.69
|
2.71
|
2.66
|
2.70
|
2.68
|
2.70
|
171,400
|
|
|
8/23/2022
|
+0.09 / +3.46%
|
2.60
|
2.70
|
2.60
|
2.69
|
2.69
|
2.69
|
91,400
|
|
|
8/22/2022
|
-0.03 / -1.14%
|
2.60
|
2.63
|
2.50
|
2.60
|
2.60
|
2.60
|
127,900
|
|
|
8/19/2022
|
-0.03 / -1.13%
|
2.66
|
2.66
|
2.50
|
2.63
|
2.64
|
2.63
|
47,800
|
|
|
8/18/2022
|
-0.07 / -2.56%
|
2.54
|
2.73
|
2.54
|
2.66
|
2.62
|
2.66
|
112,000
|
|
|
8/17/2022
|
-0.10 / -3.53%
|
2.83
|
2.85
|
2.72
|
2.73
|
2.77
|
2.73
|
96,400
|
|
|
8/16/2022
|
-0.06 / -2.08%
|
2.83
|
2.91
|
2.81
|
2.83
|
2.86
|
2.83
|
93,900
|
|
|
8/15/2022
|
+0.10 / +3.58%
|
2.70
|
2.91
|
2.70
|
2.89
|
2.88
|
2.89
|
172,100
|
|
|