Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	0.00 / 0.00%	13.00	13.20	12.80	12.80	12.80	12.80	327,620
10/3/2012	+0.60 / +4.92%	12.40	12.80	12.40	12.80	12.80	12.80	399,490
10/2/2012	-0.10 / -0.81%	12.30	12.40	12.00	12.20	12.20	12.20	275,430
10/1/2012	-0.30 / -2.38%	12.60	12.80	12.00	12.30	12.30	12.30	281,040
9/28/2012	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.60	12.60	169,240
9/27/2012	-0.20 / -1.55%	12.90	13.00	12.70	12.70	12.70	12.70	72,690
9/26/2012	+0.10 / +0.78%	12.80	13.10	12.70	12.90	12.90	12.90	123,990
9/25/2012	+0.10 / +0.79%	12.60	13.00	12.60	12.80	12.80	12.80	137,190
9/24/2012	-0.50 / -3.79%	13.20	13.20	12.70	12.70	12.70	12.70	130,180
9/21/2012	0.00 / 0.00%	13.40	13.40	13.10	13.20	13.20	13.20	174,070
9/20/2012	-0.20 / -1.49%	13.60	13.60	12.80	13.20	13.20	13.20	170,900
9/19/2012	+0.40 / +3.08%	12.60	13.40	12.60	13.40	13.40	13.40	190,820
9/18/2012	-0.40 / -2.99%	13.20	13.40	12.80	13.00	13.00	13.00	446,480
9/17/2012	-0.40 / -2.90%	13.80	14.30	13.40	13.40	13.40	13.40	374,830
9/14/2012	+0.60 / +4.55%	13.80	13.80	13.70	13.80	13.80	13.80	293,460
9/13/2012	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	13.20	54,990
9/12/2012	-2.60 / -17.11%	12.60	12.60	12.60	12.60	12.60	12.60	78,580
9/11/2012	-0.70 / -4.40%	15.20	15.50	15.20	15.20	15.20	15.20	430,060
9/10/2012	-0.80 / -4.79%	16.50	16.50	15.90	15.90	15.90	15.90	215,650
9/7/2012	-0.50 / -2.91%	17.10	17.30	16.40	16.70	16.70	16.70	334,230
9/6/2012	-0.90 / -4.97%	17.80	18.00	17.20	17.20	17.20	17.20	348,990
9/5/2012	-0.90 / -4.74%	19.20	19.20	18.10	18.10	18.10	18.10	225,820
9/4/2012	+0.90 / +4.97%	18.50	19.00	18.30	19.00	19.00	19.00	370,580
8/31/2012	+0.10 / +0.56%	18.00	18.70	17.80	18.10	18.10	18.10	167,300
8/30/2012	+0.80 / +4.65%	17.50	18.00	17.30	18.00	18.00	18.00	175,870
8/29/2012	+0.80 / +4.88%	16.60	17.20	16.60	17.20	17.20	17.20	209,530
8/28/2012	-0.80 / -4.65%	17.00	17.10	16.40	16.40	16.40	16.40	291,460
8/27/2012	-0.90 / -4.97%	18.40	18.40	17.20	17.20	17.20	17.20	186,720
8/24/2012	-0.70 / -3.72%	17.90	19.60	17.90	18.10	18.10	18.10	508,810
8/23/2012	-0.90 / -4.57%	18.80	18.80	18.80	18.80	18.80	18.80	53,950

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%