Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	0.00 / 0.00%	0.68	0.72	0.68	0.71	0.71	0.71	44,350
10/28/2020	0.00 / 0.00%	0.71	0.71	0.67	0.71	0.71	0.71	14,090
10/27/2020	+0.03 / +4.41%	0.67	0.71	0.67	0.71	0.68	0.71	17,530
10/26/2020	-0.03 / -4.23%	0.68	0.70	0.68	0.68	0.70	0.68	30,010
10/23/2020	0.00 / 0.00%	0.68	0.71	0.68	0.71	0.71	0.71	250
10/22/2020	+0.01 / +1.43%	0.69	0.71	0.69	0.71	0.71	0.71	1,380
10/21/2020	-0.02 / -2.78%	0.68	0.72	0.68	0.70	0.72	0.70	560
10/20/2020	+0.01 / +1.41%	0.69	0.72	0.69	0.72	0.72	0.72	6,540
10/19/2020	+0.01 / +1.43%	0.68	0.72	0.68	0.71	0.71	0.71	226,690
10/16/2020	-0.01 / -1.41%	0.74	0.74	0.67	0.70	0.68	0.70	11,730
10/15/2020	0.00 / 0.00%	0.75	0.75	0.68	0.71	0.71	0.71	2,030
10/14/2020	+0.03 / +4.41%	0.67	0.72	0.64	0.71	0.70	0.71	158,300
10/13/2020	-0.02 / -2.86%	0.69	0.69	0.68	0.68	0.68	0.68	14,750
10/12/2020	0.00 / 0.00%	0.70	0.72	0.68	0.70	0.70	0.70	33,070
10/9/2020	+0.03 / +4.48%	0.71	0.71	0.70	0.70	0.70	0.70	41,230
10/8/2020	-0.03 / -4.29%	0.71	0.71	0.67	0.67	0.67	0.67	38,770
10/7/2020	-0.01 / -1.41%	0.71	0.71	0.68	0.70	0.68	0.70	21,940
10/6/2020	+0.01 / +1.43%	0.71	0.73	0.71	0.71	0.71	0.71	32,740
10/5/2020	+0.01 / +1.45%	0.68	0.70	0.65	0.70	0.68	0.70	63,470
10/2/2020	-0.01 / -1.43%	0.74	0.74	0.69	0.69	0.71	0.69	32,340
10/1/2020	+0.02 / +2.94%	0.68	0.70	0.68	0.70	0.69	0.70	57,880
9/30/2020	-0.05 / -6.85%	0.73	0.73	0.68	0.68	0.68	0.68	136,720
9/29/2020	+0.02 / +2.82%	0.75	0.75	0.67	0.73	0.68	0.73	83,680
9/28/2020	-0.05 / -6.58%	0.71	0.75	0.71	0.71	0.72	0.71	35,970
9/25/2020	+0.03 / +4.11%	0.77	0.77	0.69	0.76	0.69	0.76	7,200
9/24/2020	+0.03 / +4.29%	0.72	0.73	0.70	0.73	0.73	0.73	11,010
9/23/2020	-0.04 / -5.41%	0.70	0.72	0.70	0.70	0.71	0.70	36,690
9/22/2020	-0.01 / -1.33%	0.75	0.75	0.70	0.74	0.72	0.74	1,380
9/21/2020	-0.02 / -2.60%	0.72	0.76	0.72	0.75	0.72	0.75	185,260
9/18/2020	-0.05 / -6.10%	0.80	0.80	0.77	0.77	0.77	0.77	12,310

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%