Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.90	183,460
10/28/2014	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	198,960
10/27/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	5.60	141,780
10/24/2014	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	385,070
10/23/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.80	274,830
10/22/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	109,270
10/21/2014	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.90	269,380
10/20/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	184,440
10/17/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	584,280
10/16/2014	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.00	6.00	625,130
10/15/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	753,140
10/14/2014	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.10	6.10	467,550
10/13/2014	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.30	6.30	380,300
10/10/2014	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	570,180
10/9/2014	-0.30 / -4.48%	6.80	6.80	6.40	6.40	6.40	6.40	532,180
10/8/2014	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	960,630
10/7/2014	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.60	6.60	2,147,740
10/6/2014	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	718,020
10/3/2014	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	284,510
10/2/2014	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.20	6.20	558,930
10/1/2014	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.30	6.30	779,560
9/30/2014	+0.10 / +1.69%	6.00	6.10	5.80	6.00	6.00	6.00	526,040
9/29/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.90	317,010
9/26/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	184,200
9/25/2014	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	294,870
9/24/2014	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	6.00	292,860
9/23/2014	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	6.00	402,040
9/22/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.90	437,380
9/19/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	272,640
9/18/2014	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.00	6.00	743,170

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting