Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	0.00 / 0.00%	1.29	1.29	1.22	1.29	1.27	1.29	29,800
10/27/2016	+0.01 / +0.78%	1.29	1.29	1.29	1.29	1.29	1.29	1,210
10/26/2016	+0.07 / +5.79%	1.23	1.29	1.23	1.28	1.26	1.28	26,320
10/25/2016	-0.05 / -3.97%	1.21	1.23	1.21	1.21	1.22	1.21	14,470
10/24/2016	-0.01 / -0.79%	1.27	1.27	1.23	1.26	1.26	1.26	160
10/21/2016	0.00 / 0.00%	1.27	1.27	1.27	1.27	1.27	1.27	29,120
10/20/2016	-0.03 / -2.31%	1.28	1.29	1.21	1.27	1.25	1.27	60,680
10/19/2016	-0.07 / -5.11%	1.33	1.33	1.28	1.30	1.29	1.30	104,780
10/18/2016	-0.01 / -0.72%	1.38	1.38	1.30	1.37	1.35	1.37	8,860
10/17/2016	+0.02 / +1.47%	1.39	1.39	1.32	1.38	1.38	1.38	60
10/14/2016	-0.03 / -2.16%	1.39	1.39	1.35	1.36	1.37	1.36	29,300
10/13/2016	+0.06 / +4.51%	1.30	1.40	1.30	1.39	1.36	1.39	24,930
10/12/2016	+0.03 / +2.31%	1.30	1.33	1.30	1.33	1.32	1.33	6,410
10/11/2016	+0.01 / +0.78%	1.29	1.31	1.28	1.30	1.28	1.30	6,240
10/10/2016	0.00 / 0.00%	1.35	1.35	1.29	1.29	1.33	1.29	30,780
10/7/2016	-0.03 / -2.27%	1.33	1.33	1.27	1.29	1.31	1.29	7,290
10/6/2016	-0.01 / -0.75%	1.35	1.35	1.27	1.32	1.32	1.32	3,620
10/5/2016	-0.06 / -4.32%	1.35	1.35	1.30	1.33	1.31	1.33	68,160
10/4/2016	-0.01 / -0.71%	1.40	1.40	1.31	1.39	1.32	1.39	43,040
10/3/2016	+0.01 / +0.72%	1.37	1.40	1.30	1.40	1.38	1.40	57,400
9/30/2016	-0.02 / -1.42%	1.41	1.41	1.34	1.39	1.38	1.39	28,220
9/29/2016	-0.07 / -4.73%	1.46	1.49	1.40	1.41	1.43	1.41	39,170
9/28/2016	+0.07 / +4.96%	1.47	1.49	1.46	1.48	1.47	1.48	51,030
9/27/2016	+0.04 / +2.92%	1.42	1.42	1.38	1.41	1.42	1.41	32,410
9/26/2016	0.00 / 0.00%	1.37	1.40	1.37	1.37	1.38	1.37	47,070
9/23/2016	+0.01 / +0.74%	1.36	1.40	1.36	1.37	1.37	1.37	15,570
9/22/2016	-0.01 / -0.73%	1.34	1.39	1.34	1.36	1.37	1.36	33,500
9/21/2016	-0.01 / -0.72%	1.38	1.41	1.36	1.37	1.36	1.37	22,040
9/20/2016	-0.02 / -1.43%	1.40	1.41	1.38	1.38	1.40	1.38	31,320
9/19/2016	+0.01 / +0.72%	1.40	1.43	1.39	1.40	1.42	1.40	21,880

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	300	17.80	3.49%
ATG	0	2.90	0.00%
BKC	43,000	41.50	-4.38%
BMC	144,800	21.50	2.38%
BMJ	100	10.50	11.70%
CBI	0	13.20	0.00%
CMI	0	0.90	0.00%