|
Closing price on 10/27/2022
|
|
| Open |
2.70 |
| High |
3.10 |
| Low |
2.60 |
| Volume |
516,100 |
| Split-adjusted Price |
3.10 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.60
|
3.10
|
3.10
|
3.10
|
516,100
|
|
|
10/26/2022
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
696,500
|
|
|
10/25/2022
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.30
|
2.50
|
2.50
|
2.50
|
383,600
|
|
|
10/24/2022
|
-0.40 / -13.33%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.70
|
2.60
|
412,400
|
|
|
10/21/2022
|
-0.30 / -9.38%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
346,400
|
|
|
10/20/2022
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.00
|
3.20
|
3.20
|
3.20
|
361,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
230,500
|
|
|
10/18/2022
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
185,100
|
|
|
10/17/2022
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
246,400
|
|
|
10/14/2022
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
351,700
|
|
|
10/13/2022
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
313,100
|
|
|
10/12/2022
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
248,600
|
|
|
10/11/2022
|
+0.10 / +2.86%
|
3.80
|
3.90
|
3.30
|
3.60
|
3.70
|
3.60
|
541,600
|
|
|
10/10/2022
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.10
|
3.60
|
3.50
|
3.60
|
348,900
|
|
|
10/7/2022
|
-0.40 / -11.11%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.20
|
3.20
|
483,000
|
|
|
10/6/2022
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.60
|
3.40
|
307,400
|
|
|
10/5/2022
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
325,900
|
|
|
10/4/2022
|
-0.30 / -7.69%
|
3.90
|
4.00
|
3.40
|
3.60
|
3.70
|
3.60
|
384,600
|
|
|
10/3/2022
|
-0.20 / -5.00%
|
4.20
|
4.20
|
3.60
|
3.80
|
3.90
|
3.80
|
218,300
|
|
|
9/30/2022
|
-0.30 / -6.67%
|
4.50
|
4.60
|
3.90
|
4.20
|
4.00
|
4.20
|
899,600
|
|
|
9/29/2022
|
+0.40 / +10.00%
|
4.60
|
4.60
|
3.90
|
4.40
|
4.50
|
4.40
|
922,600
|
|
|
9/28/2022
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.60
|
4.20
|
4.00
|
4.20
|
655,400
|
|
|
9/27/2022
|
-0.30 / -7.14%
|
3.60
|
4.20
|
3.60
|
3.90
|
3.70
|
3.90
|
1,192,300
|
|
|
9/26/2022
|
-0.70 / -14.29%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
167,000
|
|
|
9/23/2022
|
-0.80 / -14.81%
|
6.20
|
6.20
|
4.60
|
4.60
|
4.90
|
4.60
|
1,609,000
|
|
|
9/22/2022
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.00
|
5.40
|
5.40
|
5.40
|
365,100
|
|
|
9/21/2022
|
+0.60 / +14.63%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
4.70
|
438,700
|
|
|
9/20/2022
|
+0.50 / +13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
928,100
|
|
|
9/19/2022
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
807,400
|
|
|
9/16/2022
|
+0.40 / +14.29%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,009,100
|
|
|