Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	+0.40 / +1.08%	37.50	38.90	37.00	37.50	37.50	37.50	185,850
10/25/2011	+1.70 / +4.80%	36.30	37.10	36.30	37.10	37.10	37.10	525,350
10/24/2011	+1.60 / +4.73%	34.00	35.40	33.90	35.40	35.40	35.40	93,950
10/21/2011	+0.40 / +1.20%	33.00	34.00	31.90	33.80	33.80	33.80	181,600
10/20/2011	-1.60 / -4.57%	35.00	35.80	33.30	33.40	33.40	33.40	92,310
10/19/2011	-0.50 / -1.41%	35.50	36.00	33.80	35.00	35.00	35.00	221,610
10/18/2011	-0.50 / -1.39%	36.00	36.50	35.00	35.50	35.50	35.50	383,900
10/17/2011	0.00 / 0.00%	36.80	36.80	36.00	36.00	36.00	36.00	273,380
10/14/2011	-1.10 / -2.96%	37.60	37.80	35.80	36.00	36.00	36.00	122,990
10/13/2011	-1.90 / -4.87%	37.50	38.30	37.10	37.10	37.10	37.10	174,830
10/12/2011	-0.30 / -0.76%	40.90	40.90	37.40	39.00	39.00	39.00	448,900
10/11/2011	+1.80 / +4.80%	38.80	39.30	38.00	39.30	39.30	39.30	255,520
10/10/2011	+1.70 / +4.75%	36.50	37.50	35.80	37.50	37.50	37.50	209,070
10/7/2011	+1.70 / +4.99%	35.00	35.80	34.50	35.80	35.80	35.80	283,190
10/6/2011	+1.60 / +4.92%	33.00	34.10	32.70	34.10	34.10	34.10	659,370
10/5/2011	+1.50 / +4.84%	30.00	32.50	30.00	32.50	32.50	32.50	455,900
10/4/2011	-1.10 / -3.43%	32.50	32.50	30.80	31.00	31.00	31.00	292,150
10/3/2011	-1.20 / -3.60%	33.10	33.80	32.10	32.10	32.10	32.10	446,320
9/30/2011	+1.50 / +4.72%	32.50	33.30	30.50	33.30	33.30	33.30	354,940
9/29/2011	-1.60 / -4.79%	33.00	33.40	31.80	31.80	31.80	31.80	584,950
9/28/2011	+1.50 / +4.70%	33.40	33.40	31.50	33.40	33.40	33.40	441,020
9/27/2011	+1.50 / +4.93%	31.90	31.90	31.80	31.90	31.90	31.90	291,840
9/26/2011	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	30.40	137,010
9/23/2011	+1.30 / +4.69%	29.00	29.00	27.90	29.00	29.00	29.00	419,180
9/22/2011	+1.30 / +4.92%	27.70	27.70	26.40	27.70	27.70	27.70	440,740
9/21/2011	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	26.40	30,800
9/20/2011	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	25.20	30,610
9/19/2011	+1.10 / +4.80%	24.00	24.00	23.00	24.00	24.00	24.00	261,510
9/16/2011	+22.90 / +0.00%	20.20	24.00	20.20	22.90	22.90	22.90	300,470

Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%