Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	+0.02 / +3.17%	0.67	0.67	0.60	0.65	0.65	0.65	3,870
10/22/2019	-0.04 / -5.97%	0.67	0.67	0.63	0.63	0.67	0.63	610
10/21/2019	+0.03 / +4.69%	0.64	0.68	0.60	0.67	0.65	0.67	3,070
10/18/2019	0.00 / 0.00%	0.64	0.64	0.60	0.64	0.63	0.64	20,270
10/17/2019	-0.01 / -1.54%	0.68	0.68	0.61	0.64	0.62	0.64	48,540
10/16/2019	-0.04 / -5.80%	0.72	0.72	0.65	0.65	0.70	0.65	2,870
10/15/2019	-0.05 / -6.76%	0.76	0.76	0.69	0.69	0.74	0.69	370
10/14/2019	0.00 / 0.00%	0.75	0.75	0.69	0.74	0.74	0.74	410
10/11/2019	+0.02 / +2.78%	0.72	0.74	0.72	0.74	0.73	0.74	1,500
10/10/2019	+0.04 / +5.88%	0.66	0.72	0.64	0.72	0.66	0.72	4,550
10/9/2019	+0.02 / +3.03%	0.68	0.68	0.68	0.68	0.68	0.68	200
10/8/2019	+0.02 / +3.13%	0.61	0.68	0.61	0.66	0.64	0.66	560
10/7/2019	0.00 / 0.00%	0.64	0.68	0.64	0.64	0.65	0.64	5,610
10/4/2019	+0.04 / +6.67%	0.63	0.64	0.63	0.64	0.64	0.64	220
10/3/2019	0.00 / 0.00%	0.59	0.63	0.59	0.60	0.60	0.60	150
10/2/2019	-0.01 / -1.64%	0.64	0.64	0.60	0.60	0.63	0.60	7,890
10/1/2019	0.00 / 0.00%	0.63	0.64	0.61	0.61	0.62	0.61	161,190
9/30/2019	-0.03 / -4.69%	0.64	0.64	0.61	0.61	0.64	0.61	20
9/27/2019	+0.01 / +1.59%	0.64	0.64	0.64	0.64	0.64	0.64	1,000
9/26/2019	-0.02 / -3.08%	0.65	0.65	0.62	0.63	0.64	0.63	10,240
9/25/2019	+0.04 / +6.56%	0.60	0.65	0.57	0.65	0.62	0.65	2,750
9/24/2019	-0.04 / -6.15%	0.62	0.64	0.61	0.61	0.61	0.61	35,800
9/23/2019	0.00 / 0.00%	0.65	0.66	0.62	0.65	0.65	0.65	27,520
9/20/2019	0.00 / 0.00%	0.63	0.65	0.62	0.65	0.64	0.65	1,330
9/19/2019	+0.04 / +6.56%	0.60	0.65	0.60	0.65	0.63	0.65	10,560
9/18/2019	-0.04 / -6.15%	0.61	0.62	0.61	0.61	0.61	0.61	106,230
9/17/2019	-0.01 / -1.52%	0.62	0.65	0.62	0.65	0.62	0.65	11,250
9/16/2019	-0.01 / -1.49%	0.67	0.67	0.63	0.66	0.66	0.66	5,810
9/13/2019	+0.03 / +4.69%	0.60	0.67	0.60	0.67	0.64	0.67	3,790
9/12/2019	-0.04 / -5.88%	0.68	0.68	0.64	0.64	0.68	0.64	390

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	47,900	44.00	1.15%
BMC	162,200	21.15	0.71%
BMJ	1,300	10.20	0.00%
CBI	3,500	12.50	0.00%
CMI	0	0.90	0.00%