|
Closing price on 10/22/2013
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
505,550 |
| Split-adjusted Price |
6.70 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
505,550
|
|
|
10/21/2013
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
6.70
|
910,050
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
258,610
|
|
|
10/17/2013
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
408,540
|
|
|
10/16/2013
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
403,330
|
|
|
10/15/2013
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
442,020
|
|
|
10/14/2013
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
312,170
|
|
|
10/11/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
349,300
|
|
|
10/10/2013
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
832,070
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
897,690
|
|
|
10/8/2013
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
586,420
|
|
|
10/7/2013
|
+0.10 / +1.43%
|
6.90
|
7.30
|
6.80
|
7.10
|
7.10
|
7.10
|
927,740
|
|
|
10/4/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
683,770
|
|
|
10/3/2013
|
+0.40 / +5.97%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
7.10
|
1,820,430
|
|
|
10/2/2013
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
1,309,520
|
|
|
10/1/2013
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
845,710
|
|
|
9/30/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
374,650
|
|
|
9/27/2013
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
535,740
|
|
|
9/26/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
332,420
|
|
|
9/25/2013
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
805,640
|
|
|
9/24/2013
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.80
|
6.20
|
6.20
|
6.20
|
904,990
|
|
|
9/23/2013
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.90
|
5.90
|
415,490
|
|
|
9/20/2013
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
325,830
|
|
|
9/19/2013
|
+0.10 / +1.75%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.80
|
5.80
|
168,300
|
|
|
9/18/2013
|
-0.40 / -6.56%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.70
|
5.70
|
389,590
|
|
|
9/17/2013
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
281,920
|
|
|
9/16/2013
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
262,680
|
|
|
9/13/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
234,820
|
|
|
9/12/2013
|
+0.20 / +3.28%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
561,420
|
|
|
9/11/2013
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
354,390
|
|
|