Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	1.12	1.16	1.12	1.13	1.14	1.13	249,990
10/18/2017	-0.05 / -4.24%	1.22	1.22	1.13	1.13	1.17	1.13	181,560
10/17/2017	+0.04 / +3.51%	1.15	1.20	1.15	1.18	1.17	1.18	364,020
10/16/2017	-0.01 / -0.87%	1.12	1.14	1.11	1.14	1.12	1.14	214,440
10/13/2017	+0.02 / +1.77%	1.16	1.17	1.10	1.15	1.11	1.15	227,340
10/12/2017	-0.01 / -0.88%	1.12	1.15	1.12	1.13	1.12	1.13	184,830
10/11/2017	-0.02 / -1.72%	1.16	1.17	1.14	1.14	1.16	1.14	179,050
10/10/2017	0.00 / 0.00%	1.17	1.17	1.13	1.16	1.13	1.16	190,540
10/9/2017	-0.01 / -0.85%	1.18	1.18	1.16	1.16	1.17	1.16	171,710
10/6/2017	+0.01 / +0.86%	1.18	1.19	1.14	1.17	1.16	1.17	253,870
10/5/2017	+0.02 / +1.75%	1.16	1.18	1.15	1.16	1.15	1.16	226,070
10/4/2017	+0.03 / +2.70%	1.17	1.17	1.11	1.14	1.11	1.14	266,690
10/3/2017	-0.07 / -5.93%	1.18	1.18	1.10	1.11	1.10	1.11	321,960
10/2/2017	-0.01 / -0.84%	1.15	1.18	1.15	1.18	1.17	1.18	182,680
9/29/2017	0.00 / 0.00%	1.14	1.19	1.14	1.19	1.16	1.19	186,770
9/28/2017	+0.01 / +0.85%	1.19	1.19	1.15	1.19	1.17	1.19	205,590
9/27/2017	-0.01 / -0.84%	1.19	1.19	1.15	1.18	1.16	1.18	258,620
9/26/2017	-0.02 / -1.65%	1.20	1.20	1.16	1.19	1.17	1.19	192,620
9/25/2017	-0.01 / -0.82%	1.22	1.22	1.15	1.21	1.17	1.21	268,690
9/22/2017	+0.02 / +1.67%	1.21	1.22	1.19	1.22	1.21	1.22	201,710
9/21/2017	0.00 / 0.00%	1.14	1.22	1.14	1.20	1.18	1.20	214,440
9/20/2017	0.00 / 0.00%	1.20	1.23	1.17	1.20	1.20	1.20	205,650
9/19/2017	+0.01 / +0.84%	1.23	1.23	1.14	1.20	1.17	1.20	202,070
9/18/2017	+0.03 / +2.59%	1.19	1.22	1.17	1.19	1.19	1.19	326,860
9/15/2017	-0.01 / -0.85%	1.17	1.17	1.15	1.16	1.16	1.16	268,640
9/14/2017	+0.03 / +2.63%	1.16	1.18	1.16	1.17	1.17	1.17	264,650
9/13/2017	-0.03 / -2.56%	1.15	1.16	1.13	1.14	1.15	1.14	418,080
9/12/2017	+0.01 / +0.86%	1.16	1.19	1.12	1.17	1.13	1.17	469,880
9/11/2017	0.00 / 0.00%	1.18	1.18	1.16	1.16	1.17	1.16	380,420
9/8/2017	-0.03 / -2.52%	1.21	1.21	1.16	1.16	1.20	1.16	16,660

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	2,000	17.20	0.58%
ATG	0	2.90	0.00%
BKC	19,400	43.90	0.69%
BMC	73,200	20.85	-0.71%
BMJ	1,000	10.20	0.00%
CBI	2,000	13.00	1.56%
CMI	0	0.90	0.00%