Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 11:22:18 AM - Markets open
VN-INDEX 1,309.93 -4.53/-0.34%
HNX-INDEX 216.54 +0.22/+0.10%
UPCOM-INDEX 96.35 +0.13/+0.14%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.20 0.00/0.00%
11:20:00 AM
Closing price on 10/19/2011
35.00 -0.50/-1.41%
Open 35.50
High 36.00
Low 33.80
Volume 221,610
Split-adjusted Price 35.00

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2011 -0.50 / -1.41% 35.50 36.00 33.80 35.00 35.00 35.00 221,610
10/18/2011 -0.50 / -1.39% 36.00 36.50 35.00 35.50 35.50 35.50 383,900
10/17/2011 0.00 / 0.00% 36.80 36.80 36.00 36.00 36.00 36.00 273,380
10/14/2011 -1.10 / -2.96% 37.60 37.80 35.80 36.00 36.00 36.00 122,990
10/13/2011 -1.90 / -4.87% 37.50 38.30 37.10 37.10 37.10 37.10 174,830
10/12/2011 -0.30 / -0.76% 40.90 40.90 37.40 39.00 39.00 39.00 448,900
10/11/2011 +1.80 / +4.80% 38.80 39.30 38.00 39.30 39.30 39.30 255,520
10/10/2011 +1.70 / +4.75% 36.50 37.50 35.80 37.50 37.50 37.50 209,070
10/7/2011 +1.70 / +4.99% 35.00 35.80 34.50 35.80 35.80 35.80 283,190
10/6/2011 +1.60 / +4.92% 33.00 34.10 32.70 34.10 34.10 34.10 659,370
10/5/2011 +1.50 / +4.84% 30.00 32.50 30.00 32.50 32.50 32.50 455,900
10/4/2011 -1.10 / -3.43% 32.50 32.50 30.80 31.00 31.00 31.00 292,150
10/3/2011 -1.20 / -3.60% 33.10 33.80 32.10 32.10 32.10 32.10 446,320
9/30/2011 +1.50 / +4.72% 32.50 33.30 30.50 33.30 33.30 33.30 354,940
9/29/2011 -1.60 / -4.79% 33.00 33.40 31.80 31.80 31.80 31.80 584,950
9/28/2011 +1.50 / +4.70% 33.40 33.40 31.50 33.40 33.40 33.40 441,020
9/27/2011 +1.50 / +4.93% 31.90 31.90 31.80 31.90 31.90 31.90 291,840
9/26/2011 +1.40 / +4.83% 30.40 30.40 30.40 30.40 30.40 30.40 137,010
9/23/2011 +1.30 / +4.69% 29.00 29.00 27.90 29.00 29.00 29.00 419,180
9/22/2011 +1.30 / +4.92% 27.70 27.70 26.40 27.70 27.70 27.70 440,740
9/21/2011 +1.20 / +4.76% 26.40 26.40 26.40 26.40 26.40 26.40 30,800
9/20/2011 +1.20 / +5.00% 25.20 25.20 25.20 25.20 25.20 25.20 30,610
9/19/2011 +1.10 / +4.80% 24.00 24.00 23.00 24.00 24.00 24.00 261,510
9/16/2011 +22.90 / +0.00% 20.20 24.00 20.20 22.90 22.90 22.90 300,470
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  5,000 16.50 -5.71%
ATG  0 3.00 0.00%
BKC  8,000 41.60 2.72%
BMC  49,900 19.60 -0.76%
BMJ  0 10.70 0.00%
CBI  0 11.60 0.00%
CMI  0 0.80 0.00%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,309.93 -4.53/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.