|
Closing price on 10/17/2014
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
584,280 |
| Split-adjusted Price |
6.00 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
584,280
|
|
|
10/16/2014
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
625,130
|
|
|
10/15/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
753,140
|
|
|
10/14/2014
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.10
|
6.10
|
467,550
|
|
|
10/13/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.30
|
6.30
|
380,300
|
|
|
10/10/2014
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
570,180
|
|
|
10/9/2014
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
532,180
|
|
|
10/8/2014
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
960,630
|
|
|
10/7/2014
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
2,147,740
|
|
|
10/6/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
718,020
|
|
|
10/3/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
284,510
|
|
|
10/2/2014
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
558,930
|
|
|
10/1/2014
|
+0.30 / +5.00%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.30
|
6.30
|
779,560
|
|
|
9/30/2014
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.00
|
6.00
|
526,040
|
|
|
9/29/2014
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
317,010
|
|
|
9/26/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
184,200
|
|
|
9/25/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
294,870
|
|
|
9/24/2014
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
292,860
|
|
|
9/23/2014
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
402,040
|
|
|
9/22/2014
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
437,380
|
|
|
9/19/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
272,640
|
|
|
9/18/2014
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
743,170
|
|
|
9/17/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
283,560
|
|
|
9/16/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
483,400
|
|
|
9/15/2014
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
614,430
|
|
|
9/12/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
501,400
|
|
|
9/11/2014
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
259,110
|
|
|
9/10/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
418,980
|
|
|
9/9/2014
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
770,030
|
|
|
9/8/2014
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
636,470
|
|
|