Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	+0.60 / +4.32%	13.90	14.50	13.80	14.50	14.50	14.50	602,450
10/9/2012	+0.60 / +4.51%	13.30	13.90	13.10	13.90	13.90	13.90	696,840
10/8/2012	+0.50 / +3.91%	12.70	13.30	12.70	13.30	13.30	13.30	306,960
10/5/2012	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.80	12.80	212,330
10/4/2012	0.00 / 0.00%	13.00	13.20	12.80	12.80	12.80	12.80	327,620
10/3/2012	+0.60 / +4.92%	12.40	12.80	12.40	12.80	12.80	12.80	399,490
10/2/2012	-0.10 / -0.81%	12.30	12.40	12.00	12.20	12.20	12.20	275,430
10/1/2012	-0.30 / -2.38%	12.60	12.80	12.00	12.30	12.30	12.30	281,040
9/28/2012	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.60	12.60	169,240
9/27/2012	-0.20 / -1.55%	12.90	13.00	12.70	12.70	12.70	12.70	72,690
9/26/2012	+0.10 / +0.78%	12.80	13.10	12.70	12.90	12.90	12.90	123,990
9/25/2012	+0.10 / +0.79%	12.60	13.00	12.60	12.80	12.80	12.80	137,190
9/24/2012	-0.50 / -3.79%	13.20	13.20	12.70	12.70	12.70	12.70	130,180
9/21/2012	0.00 / 0.00%	13.40	13.40	13.10	13.20	13.20	13.20	174,070
9/20/2012	-0.20 / -1.49%	13.60	13.60	12.80	13.20	13.20	13.20	170,900
9/19/2012	+0.40 / +3.08%	12.60	13.40	12.60	13.40	13.40	13.40	190,820
9/18/2012	-0.40 / -2.99%	13.20	13.40	12.80	13.00	13.00	13.00	446,480
9/17/2012	-0.40 / -2.90%	13.80	14.30	13.40	13.40	13.40	13.40	374,830
9/14/2012	+0.60 / +4.55%	13.80	13.80	13.70	13.80	13.80	13.80	293,460
9/13/2012	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	13.20	54,990
9/12/2012	-2.60 / -17.11%	12.60	12.60	12.60	12.60	12.60	12.60	78,580
9/11/2012	-0.70 / -4.40%	15.20	15.50	15.20	15.20	15.20	15.20	430,060
9/10/2012	-0.80 / -4.79%	16.50	16.50	15.90	15.90	15.90	15.90	215,650
9/7/2012	-0.50 / -2.91%	17.10	17.30	16.40	16.70	16.70	16.70	334,230
9/6/2012	-0.90 / -4.97%	17.80	18.00	17.20	17.20	17.20	17.20	348,990
9/5/2012	-0.90 / -4.74%	19.20	19.20	18.10	18.10	18.10	18.10	225,820
9/4/2012	+0.90 / +4.97%	18.50	19.00	18.30	19.00	19.00	19.00	370,580
8/31/2012	+0.10 / +0.56%	18.00	18.70	17.80	18.10	18.10	18.10	167,300
8/30/2012	+0.80 / +4.65%	17.50	18.00	17.30	18.00	18.00	18.00	175,870
8/29/2012	+0.80 / +4.88%	16.60	17.20	16.60	17.20	17.20	17.20	209,530

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%