Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.01 / -1.28%	0.75	0.78	0.74	0.77	0.76	0.77	4,730
9/28/2018	+0.02 / +2.63%	0.77	0.78	0.76	0.78	0.76	0.78	175,460
9/27/2018	+0.01 / +1.33%	0.74	0.76	0.74	0.76	0.74	0.76	13,510
9/26/2018	-0.01 / -1.32%	0.77	0.77	0.75	0.75	0.76	0.75	15,120
9/25/2018	-0.01 / -1.30%	0.76	0.76	0.75	0.76	0.76	0.76	10,060
9/24/2018	0.00 / 0.00%	0.75	0.78	0.74	0.77	0.75	0.77	36,170
9/21/2018	-0.01 / -1.28%	0.78	0.78	0.77	0.77	0.78	0.77	12,000
9/20/2018	0.00 / 0.00%	0.77	0.78	0.75	0.78	0.77	0.78	143,990
9/19/2018	+0.04 / +5.41%	0.74	0.78	0.74	0.78	0.78	0.78	36,110
9/18/2018	-0.04 / -5.13%	0.78	0.80	0.74	0.74	0.75	0.74	70,400
9/17/2018	-0.02 / -2.50%	0.84	0.84	0.78	0.78	0.81	0.78	12,900
9/14/2018	+0.03 / +3.90%	0.72	0.80	0.72	0.80	0.74	0.80	30,960
9/13/2018	-0.05 / -6.10%	0.78	0.80	0.77	0.77	0.77	0.77	179,220
9/12/2018	-0.01 / -1.20%	0.83	0.83	0.78	0.82	0.78	0.82	57,520
9/11/2018	+0.04 / +5.06%	0.80	0.84	0.78	0.83	0.81	0.83	86,120
9/10/2018	+0.05 / +6.76%	0.78	0.79	0.78	0.79	0.79	0.79	184,620
9/7/2018	+0.04 / +5.71%	0.70	0.74	0.70	0.74	0.73	0.74	92,760
9/6/2018	-0.02 / -2.78%	0.71	0.72	0.70	0.70	0.72	0.70	57,010
9/5/2018	-0.01 / -1.37%	0.73	0.73	0.70	0.72	0.72	0.72	59,010
9/4/2018	-0.02 / -2.67%	0.75	0.75	0.73	0.73	0.74	0.73	30,440
8/31/2018	0.00 / 0.00%	0.71	0.75	0.71	0.75	0.75	0.75	20
8/30/2018	+0.01 / +1.35%	0.74	0.75	0.72	0.75	0.73	0.75	70,000
8/29/2018	+0.01 / +1.37%	0.72	0.74	0.72	0.74	0.73	0.74	3,730
8/28/2018	-0.01 / -1.35%	0.74	0.74	0.69	0.73	0.73	0.73	8,970
8/27/2018	-0.01 / -1.33%	0.73	0.74	0.72	0.74	0.73	0.74	8,710
8/24/2018	+0.02 / +2.74%	0.73	0.75	0.73	0.75	0.74	0.75	2,090
8/23/2018	-0.01 / -1.35%	0.79	0.79	0.72	0.73	0.73	0.73	30,120
8/22/2018	+0.02 / +2.78%	0.72	0.76	0.72	0.74	0.74	0.74	7,220
8/21/2018	-0.02 / -2.70%	0.77	0.77	0.70	0.72	0.74	0.72	11,550
8/20/2018	+0.03 / +4.23%	0.75	0.75	0.72	0.74	0.74	0.74	53,390

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.50	0.00%
ATG	0	6.10	0.00%
BKC	64,800	30.10	-2.90%
BMC	84,100	17.70	-0.56%
BMJ	400	10.90	2.83%
CBI	300	15.00	0.00%
CMI	0	0.80	0.00%