Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.01 / +1.54%	0.67	0.67	0.65	0.66	0.66	0.66	5,070
1/8/2020	-0.02 / -2.99%	0.65	0.69	0.65	0.65	0.66	0.65	2,200
1/7/2020	+0.02 / +3.08%	0.68	0.68	0.65	0.67	0.67	0.67	12,950
1/6/2020	-0.03 / -4.41%	0.68	0.68	0.65	0.65	0.66	0.65	18,080
1/3/2020	+0.03 / +4.62%	0.69	0.69	0.66	0.68	0.68	0.68	1,790
1/2/2020	-0.03 / -4.41%	0.64	0.71	0.64	0.65	0.65	0.65	12,290
12/31/2019	+0.01 / +1.49%	0.66	0.70	0.63	0.68	0.66	0.68	103,480
12/30/2019	-0.02 / -2.90%	0.69	0.69	0.65	0.67	0.68	0.67	26,530
12/27/2019	0.00 / 0.00%	0.70	0.70	0.65	0.69	0.69	0.69	107,280
12/26/2019	+0.04 / +6.15%	0.64	0.69	0.61	0.69	0.63	0.69	310,450
12/25/2019	-0.03 / -4.41%	0.70	0.70	0.65	0.65	0.67	0.65	20,770
12/24/2019	+0.01 / +1.49%	0.68	0.71	0.68	0.68	0.69	0.68	101,210
12/23/2019	-0.04 / -5.63%	0.72	0.72	0.67	0.67	0.70	0.67	191,200
12/20/2019	+0.04 / +5.97%	0.70	0.71	0.67	0.71	0.71	0.71	139,890
12/19/2019	-0.03 / -4.29%	0.70	0.71	0.66	0.67	0.67	0.67	266,130
12/18/2019	0.00 / 0.00%	0.72	0.72	0.68	0.70	0.69	0.70	71,320
12/17/2019	-0.01 / -1.41%	0.67	0.74	0.67	0.70	0.70	0.70	87,650
12/16/2019	-0.01 / -1.39%	0.72	0.72	0.68	0.71	0.69	0.71	169,540
12/13/2019	-0.01 / -1.37%	0.75	0.75	0.68	0.72	0.69	0.72	155,800
12/12/2019	0.00 / 0.00%	0.74	0.74	0.70	0.73	0.73	0.73	22,920
12/11/2019	0.00 / 0.00%	0.75	0.75	0.68	0.73	0.69	0.73	8,750
12/10/2019	-0.02 / -2.67%	0.70	0.74	0.70	0.73	0.71	0.73	76,430
12/9/2019	0.00 / 0.00%	0.75	0.78	0.70	0.75	0.75	0.75	27,200
12/6/2019	+0.02 / +2.74%	0.77	0.78	0.74	0.75	0.76	0.75	30,260
12/5/2019	-0.05 / -6.41%	0.78	0.78	0.73	0.73	0.73	0.73	330,100
12/4/2019	-0.05 / -6.02%	0.78	0.84	0.78	0.78	0.80	0.78	117,890
12/3/2019	-0.04 / -4.60%	0.86	0.86	0.81	0.83	0.82	0.83	174,010
12/2/2019	-0.06 / -6.45%	0.93	0.94	0.87	0.87	0.88	0.87	281,450
11/29/2019	+0.03 / +3.33%	0.90	0.96	0.86	0.93	0.90	0.93	140,300
11/28/2019	-0.06 / -6.25%	0.96	1.00	0.90	0.90	0.90	0.90	234,460

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	200	17.40	4.82%
ATG	0	2.90	0.00%
BKC	38,500	43.50	-2.90%
BMC	131,600	21.00	1.45%
BMJ	0	10.20	0.00%
CBI	200	12.50	12.61%
CMI	0	0.90	0.00%