Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 6:37:27 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.30 0.00/0.00%
3:10:01 PM
Closing price on 1/19/2018
0.99 -0.01/-1.00%
Open 1.01
High 1.01
Low 0.96
Volume 33,790
Split-adjusted Price 0.99

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2018 -0.01 / -1.00% 1.01 1.01 0.96 0.99 1.01 0.99 33,790
1/18/2018 0.00 / 0.00% 1.01 1.01 0.98 1.00 0.99 1.00 100,010
1/17/2018 -0.01 / -0.99% 1.05 1.05 0.94 1.00 0.95 1.00 167,990
1/16/2018 0.00 / 0.00% 1.03 1.03 1.01 1.01 1.02 1.01 12,010
1/15/2018 -0.03 / -2.88% 0.99 1.03 0.99 1.01 1.01 1.01 21,750
1/12/2018 0.00 / 0.00% 1.00 1.04 1.00 1.04 1.04 1.04 21,170
1/11/2018 +0.06 / +6.12% 0.98 1.04 0.98 1.04 1.04 1.04 160,340
1/10/2018 -0.07 / -6.67% 1.05 1.10 0.98 0.98 1.00 0.98 165,750
1/9/2018 0.00 / 0.00% 1.00 1.10 0.99 1.05 1.01 1.05 343,130
1/8/2018 -0.07 / -6.25% 1.18 1.18 1.05 1.05 1.06 1.05 98,790
1/5/2018 +0.01 / +0.90% 1.17 1.18 1.12 1.12 1.17 1.12 107,540
1/4/2018 +0.07 / +6.73% 1.00 1.11 1.00 1.11 1.08 1.11 216,380
1/3/2018 +0.03 / +2.97% 1.02 1.05 1.02 1.04 1.03 1.04 79,380
1/2/2018 +0.01 / +1.00% 1.00 1.01 0.99 1.01 1.01 1.01 174,000
12/29/2017 0.00 / 0.00% 0.99 1.01 0.99 1.00 1.00 1.00 18,350
12/28/2017 -0.03 / -2.91% 1.03 1.03 1.00 1.00 1.02 1.00 17,670
12/27/2017 0.00 / 0.00% 0.99 1.03 0.99 1.03 1.01 1.03 4,280
12/26/2017 +0.01 / +0.98% 1.00 1.03 0.98 1.03 1.02 1.03 18,570
12/25/2017 -0.02 / -1.92% 1.02 1.03 1.01 1.02 1.02 1.02 26,390
12/22/2017 0.00 / 0.00% 1.01 1.04 1.01 1.04 1.03 1.04 26,230
12/21/2017 0.00 / 0.00% 1.00 1.05 1.00 1.04 1.02 1.04 18,570
12/20/2017 0.00 / 0.00% 1.01 1.05 1.00 1.04 1.01 1.04 48,640
12/19/2017 -0.03 / -2.80% 1.08 1.08 1.01 1.04 1.05 1.04 25,830
12/18/2017 -0.01 / -0.93% 1.10 1.10 1.03 1.07 1.05 1.07 28,540
12/15/2017 +0.03 / +2.86% 1.05 1.08 1.03 1.08 1.05 1.08 22,780
12/14/2017 0.00 / 0.00% 1.10 1.10 1.02 1.05 1.02 1.05 131,920
12/13/2017 0.00 / 0.00% 1.05 1.05 1.00 1.05 1.02 1.05 34,280
12/12/2017 0.00 / 0.00% 1.01 1.10 1.01 1.05 1.05 1.05 49,500
12/11/2017 -0.05 / -4.55% 1.14 1.14 1.03 1.05 1.05 1.05 20,910
12/8/2017 +0.06 / +5.77% 1.04 1.11 1.04 1.10 1.08 1.10 23,080
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  755,700 0.70 16.67%
AMC  0 17.10 0.00%
ATG  3,300 2.90 0.00%
BKC  20,700 43.60 -0.68%
BMC  108,200 21.00 0.00%
BMJ  500 10.20 0.00%
CBI  0 12.80 0.00%
CMI  1,600 0.80 -11.11%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.