Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.07 / +6.93%	1.03	1.08	1.03	1.08	1.08	1.08	177,100
1/11/2021	+0.06 / +6.32%	0.95	1.01	0.95	1.01	1.01	1.01	138,200
1/8/2021	-0.05 / -5.00%	1.00	1.02	0.95	0.95	0.97	0.95	41,600
1/7/2021	-0.02 / -1.96%	1.05	1.05	0.98	1.00	1.01	1.00	162,700
1/6/2021	0.00 / 0.00%	1.03	1.06	1.01	1.02	1.02	1.02	75,300
1/5/2021	+0.02 / +2.00%	1.00	1.03	1.00	1.02	1.00	1.02	6,500
1/4/2021	+0.05 / +5.26%	0.97	1.01	0.95	1.00	0.99	1.00	241,600
12/31/2020	0.00 / 0.00%	0.89	0.95	0.89	0.95	0.93	0.95	17,030
12/30/2020	+0.02 / +2.15%	0.93	0.95	0.91	0.95	0.93	0.95	15,570
12/29/2020	+0.02 / +2.20%	0.91	0.96	0.91	0.93	0.94	0.93	252,710
12/28/2020	+0.01 / +1.11%	0.90	0.94	0.85	0.91	0.93	0.91	345,280
12/25/2020	+0.01 / +1.12%	0.90	0.94	0.84	0.90	0.90	0.90	64,340
12/24/2020	-0.06 / -6.32%	0.95	0.95	0.89	0.89	0.91	0.89	9,360
12/23/2020	+0.02 / +2.15%	0.98	0.99	0.87	0.95	0.97	0.95	350,500
12/22/2020	+0.06 / +6.90%	0.87	0.93	0.87	0.93	0.91	0.93	121,580
12/21/2020	+0.05 / +6.10%	0.87	0.87	0.82	0.87	0.87	0.87	110,270
12/18/2020	+0.05 / +6.49%	0.77	0.82	0.77	0.82	0.82	0.82	43,980
12/17/2020	+0.05 / +6.94%	0.72	0.77	0.71	0.77	0.74	0.77	248,880
12/16/2020	+0.01 / +1.41%	0.71	0.74	0.71	0.72	0.72	0.72	73,230
12/15/2020	-0.01 / -1.39%	0.71	0.72	0.70	0.71	0.70	0.71	17,960
12/14/2020	0.00 / 0.00%	0.71	0.72	0.70	0.72	0.72	0.72	27,460
12/11/2020	+0.02 / +2.86%	0.70	0.72	0.70	0.72	0.70	0.72	47,300
12/10/2020	+0.01 / +1.45%	0.68	0.70	0.68	0.70	0.69	0.70	106,680
12/9/2020	0.00 / 0.00%	0.67	0.70	0.67	0.69	0.69	0.69	84,050
12/8/2020	0.00 / 0.00%	0.73	0.73	0.67	0.69	0.67	0.69	8,570
12/7/2020	0.00 / 0.00%	0.70	0.70	0.68	0.69	0.69	0.69	9,710
12/4/2020	0.00 / 0.00%	0.66	0.70	0.66	0.69	0.68	0.69	53,850
12/3/2020	-0.01 / -1.43%	0.70	0.70	0.68	0.69	0.69	0.69	17,080
12/2/2020	+0.02 / +2.94%	0.67	0.70	0.67	0.70	0.70	0.70	7,250
12/1/2020	+0.02 / +3.03%	0.66	0.69	0.66	0.68	0.67	0.68	26,260

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%