Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.67 / +6.99%	10.00	10.25	8.91	10.25	9.38	10.25	1,148,200
1/7/2022	-0.72 / -6.99%	10.30	10.30	9.58	9.58	9.62	9.58	1,879,900
1/6/2022	-0.70 / -6.36%	11.00	11.50	10.25	10.30	10.59	10.30	1,494,500
1/5/2022	-0.60 / -5.17%	11.60	12.40	11.00	11.00	11.69	11.00	1,097,900
1/4/2022	-0.35 / -2.93%	12.00	12.70	11.15	11.60	12.00	11.60	1,616,900
12/31/2021	+0.75 / +6.70%	11.95	11.95	11.90	11.95	11.95	11.95	505,000
12/30/2021	+0.70 / +6.67%	11.20	11.20	11.15	11.20	11.20	11.20	465,900
12/29/2021	+0.66 / +6.71%	9.84	10.50	9.84	10.50	10.46	10.50	1,541,100
12/28/2021	+0.64 / +6.96%	9.84	9.84	9.84	9.84	9.84	9.84	94,000
12/27/2021	+0.60 / +6.98%	8.60	9.20	8.50	9.20	9.12	9.20	419,000
12/24/2021	-0.43 / -4.76%	9.66	9.66	8.42	8.60	9.24	8.60	2,958,400
12/23/2021	+0.59 / +6.99%	9.03	9.03	9.02	9.03	9.03	9.03	657,800
12/22/2021	+0.55 / +6.97%	8.44	8.44	8.44	8.44	8.44	8.44	432,200
12/21/2021	+0.51 / +6.91%	7.89	7.89	7.89	7.89	7.89	7.89	1,619,200
12/20/2021	+0.48 / +6.96%	7.38	7.38	7.38	7.38	7.38	7.38	861,200
12/17/2021	+0.45 / +6.98%	6.50	6.90	6.50	6.90	6.88	6.90	1,038,400
12/16/2021	+0.42 / +6.97%	6.03	6.45	5.61	6.45	6.40	6.45	1,318,200
12/15/2021	+0.09 / +1.52%	5.90	6.35	5.90	6.03	6.11	6.03	374,000
12/14/2021	+0.38 / +6.83%	5.56	5.94	5.56	5.94	5.88	5.94	664,200
12/13/2021	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.50	5.56	444,500
12/10/2021	-0.15 / -2.80%	5.20	5.25	5.10	5.20	5.18	5.20	109,400
12/9/2021	-0.15 / -2.73%	5.50	5.50	5.30	5.35	5.36	5.35	229,500
12/8/2021	+0.30 / +5.77%	4.84	5.50	4.84	5.50	5.32	5.50	257,900
12/7/2021	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	126,400
12/6/2021	-0.30 / -5.56%	5.50	5.50	5.07	5.10	5.15	5.10	254,200
12/3/2021	+0.02 / +0.37%	5.38	5.60	5.35	5.40	5.47	5.40	424,500
12/2/2021	+0.25 / +4.87%	5.15	5.44	5.15	5.38	5.39	5.38	450,700
12/1/2021	+0.03 / +0.59%	5.10	5.30	5.06	5.13	5.15	5.13	255,500
11/30/2021	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.17	5.10	376,500
11/29/2021	-0.15 / -2.75%	5.40	5.40	5.10	5.30	5.32	5.30	201,200

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%