Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
24.10
|
1
|
500
|
5
|
440
|
60
|
400
|
9,640
|
|
4/24/2024
|
24.10
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
4/23/2024
|
24.10
|
2
|
1,005
|
2
|
19
|
986
|
0
|
0
|
|
4/22/2024
|
24.10
|
1
|
1,000
|
1
|
5
|
995
|
0
|
0
|
|
4/19/2024
|
24.10
|
1
|
1,000
|
1
|
10
|
990
|
0
|
0
|
|
4/17/2024
|
24.10
|
7
|
350,111
|
12
|
352,122
|
-2,011
|
8,100
|
8,435,819
|
|
4/16/2024
|
26.70
|
1
|
1
|
2
|
301
|
-300
|
0
|
0
|
|
4/15/2024
|
26.70
|
0
|
0
|
2
|
320
|
-320
|
0
|
0
|
|
4/12/2024
|
26.70
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
4/11/2024
|
26.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
26.70
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
4/9/2024
|
26.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
26.70
|
0
|
0
|
2
|
320
|
-320
|
0
|
0
|
|
4/5/2024
|
26.70
|
0
|
0
|
2
|
25
|
-25
|
0
|
0
|
|
4/4/2024
|
26.70
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
4/3/2024
|
26.70
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
4/2/2024
|
26.70
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
4/1/2024
|
26.70
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
3/29/2024
|
26.70
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
3/28/2024
|
26.70
|
0
|
0
|
3
|
331
|
-331
|
0
|
0
|
|
Page 1 of 2 Next>
|
|