|
Closing price on 9/12/2014
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
4,200 |
| Split-adjusted Price |
8.01 |
|
|
LCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2014
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.25
|
8.01
|
4,200
|
|
|
9/11/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
1,000
|
|
|
9/10/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
400
|
|
|
9/9/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
0
|
|
|
9/8/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
0
|
|
|
9/5/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
0
|
|
|
9/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
0
|
|
|
9/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
0
|
|
|
8/27/2014
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.66
|
2,900
|
|
|
8/26/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.31
|
100
|
|
|
8/25/2014
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
7.31
|
3,000
|
|
|
8/22/2014
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.03
|
1,000
|
|
|
8/21/2014
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.10
|
1,045
|
|
|
8/20/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.82
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.82
|
0
|
|
|
8/18/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.82
|
0
|
|
|
8/15/2014
|
+0.70 / +7.69%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
6.82
|
2,000
|
|
|
8/14/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.34
|
0
|
|
|
8/13/2014
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.34
|
4,000
|
|
|
8/12/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
0
|
|
|
8/11/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
0
|
|
|
8/8/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.92
|
6.06
|
3,300
|
|
|
8/7/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
0
|
|
|
8/6/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
100
|
|
|
8/5/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
2,000
|
|
|
8/4/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
5,300
|
|
|
7/31/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.06
|
2,000
|
|
|