|
Closing price on 5/13/2015
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
13,599 |
| Split-adjusted Price |
10.19 |
|
|
LCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2015
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
13,599
|
|
|
5/12/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.29
|
7,617
|
|
|
5/11/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.29
|
30,623
|
|
|
5/8/2015
|
-2.40 / -17.52%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.40
|
10,037
|
|
|
5/7/2015
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
30,000
|
|
|
5/6/2015
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.29
|
2,740
|
|
|
5/5/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.26
|
0
|
|
|
5/4/2015
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.26
|
1,980
|
|
|
4/27/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.38
|
0
|
|
|
4/24/2015
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.38
|
5,155
|
|
|
4/23/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.64
|
0
|
|
|
4/22/2015
|
+0.50 / +3.03%
|
17.40
|
18.10
|
17.00
|
17.00
|
17.56
|
12.64
|
10,821
|
|
|
4/21/2015
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.27
|
9,388
|
|
|
4/20/2015
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
38,000
|
|
|
4/17/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
14,203
|
|
|
4/14/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
25,797
|
|
|
4/13/2015
|
-1.30 / -8.67%
|
16.50
|
16.50
|
13.70
|
13.70
|
16.10
|
10.19
|
1,400
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
0
|
|
|
4/8/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
0
|
|
|
4/7/2015
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.75
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.75
|
0
|
|
|
4/2/2015
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.75
|
4,900
|
|
|
4/1/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.71
|
9,500
|
|
|
3/31/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.71
|
0
|
|
|
3/30/2015
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.71
|
18,311
|
|
|
3/27/2015
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.77
|
6,666
|
|
|