|
Closing price on 4/24/2015
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
5,155 |
| Split-adjusted Price |
11.38 |
|
|
LCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2015
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.38
|
5,155
|
|
|
4/23/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.64
|
0
|
|
|
4/22/2015
|
+0.50 / +3.03%
|
17.40
|
18.10
|
17.00
|
17.00
|
17.56
|
12.64
|
10,821
|
|
|
4/21/2015
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.27
|
9,388
|
|
|
4/20/2015
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
38,000
|
|
|
4/17/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
14,203
|
|
|
4/14/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.19
|
25,797
|
|
|
4/13/2015
|
-1.30 / -8.67%
|
16.50
|
16.50
|
13.70
|
13.70
|
16.10
|
10.19
|
1,400
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
0
|
|
|
4/8/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
0
|
|
|
4/7/2015
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.15
|
100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.75
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.75
|
0
|
|
|
4/2/2015
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.75
|
4,900
|
|
|
4/1/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.71
|
9,500
|
|
|
3/31/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.71
|
0
|
|
|
3/30/2015
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.71
|
18,311
|
|
|
3/27/2015
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.77
|
6,666
|
|
|
3/26/2015
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.74
|
100
|
|
|
3/25/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.78
|
0
|
|
|
3/24/2015
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.78
|
3,300
|
|
|
3/23/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.56
|
0
|
|
|
3/20/2015
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.56
|
100
|
|
|
3/19/2015
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.62
|
22,503
|
|
|
3/18/2015
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.76
|
200
|
|
|
3/17/2015
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.70
|
2,200
|
|
|
3/16/2015
|
-1.20 / -7.41%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.77
|
3,300
|
|
|