Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	10.63	200
3/6/2015	+0.10 / +0.68%	14.80	14.80	14.80	14.80	14.80	10.63	500
3/5/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	10.56	0
3/4/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	10.56	0
3/3/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	10.56	0
3/2/2015	+1.30 / +9.70%	14.70	14.70	14.70	14.70	14.70	10.56	3,300
2/27/2015	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	9.62	28,810
2/26/2015	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	8.76	5,000
2/25/2015	+0.70 / +6.73%	11.00	11.10	11.00	11.10	11.10	7.97	4,600
2/24/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.47	0
2/13/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.47	8,000
2/12/2015	+0.90 / +9.47%	10.40	10.40	10.40	10.40	10.40	7.47	100
2/11/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.82	0
2/10/2015	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.44	6.82	1,633
2/9/2015	-1.00 / -9.80%	9.20	9.20	9.20	9.20	9.20	6.61	100
2/6/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
2/5/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
2/4/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
2/3/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
2/2/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
1/30/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
1/29/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
1/28/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.33	0
1/27/2015	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	7.33	1,000
1/26/2015	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	7.11	300
1/23/2015	0.00 / 0.00%	9.90	9.90	9.00	9.00	9.65	6.46	4,600
1/22/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.46	0
1/21/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.46	0
1/20/2015	+0.40 / +4.65%	9.40	9.40	9.00	9.00	9.33	6.46	18,600
1/19/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.18	59,500

<<Previous 30 days Next 30 days>>

LCD News

23/10	LCD: Financial Statement Quarter 3/2020
21/08	LCD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	LCD: Reviewed financial statement 2020
13/08	LCD: Change in personnel
27/07	LCD: Corporate Governance Report (first 06 months)