|
Closing price on 3/13/2015
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
2,200 |
| Split-adjusted Price |
11.63 |
|
|
LCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2015
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.63
|
2,200
|
|
|
3/12/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.63
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.63
|
10,000
|
|
|
3/10/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.63
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.63
|
200
|
|
|
3/6/2015
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.63
|
500
|
|
|
3/5/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.56
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.56
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.56
|
0
|
|
|
3/2/2015
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.56
|
3,300
|
|
|
2/27/2015
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.62
|
28,810
|
|
|
2/26/2015
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.76
|
5,000
|
|
|
2/25/2015
|
+0.70 / +6.73%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
7.97
|
4,600
|
|
|
2/24/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.47
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.47
|
8,000
|
|
|
2/12/2015
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.47
|
100
|
|
|
2/11/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.82
|
0
|
|
|
2/10/2015
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.44
|
6.82
|
1,633
|
|
|
2/9/2015
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.61
|
100
|
|
|
2/6/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
0
|
|
|
1/27/2015
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.33
|
1,000
|
|
|
1/26/2015
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.11
|
300
|
|
|
1/23/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.65
|
6.46
|
4,600
|
|
|