|
Closing price on 11/23/2010
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
1,000 |
| Split-adjusted Price |
5.52 |
|
|
LCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2010
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.52
|
1,000
|
|
|
11/22/2010
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.91
|
100
|
|
|
11/19/2010
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.70
|
100
|
|
|
11/18/2010
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.41
|
100
|
|
|
11/17/2010
|
+0.80 / +5.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.09
|
100
|
|
|
11/16/2010
|
+2.60 / +24.07%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.80
|
100
|
|
|
11/15/2010
|
+10.80 / +0.00%
|
15.90
|
15.90
|
10.80
|
10.80
|
12.61
|
3.87
|
900
|
|
|