Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 9:57:20 AM - Markets open
VN-INDEX 1,212.97 -5.60/-0.46%
HNX-INDEX 220.87 -0.66/-0.30%
UPCOM-INDEX 91.29 -0.04/-0.05%
Erection - Electromechanics Testing Joint Stock Company (LCD : HNX)
Industrials : Industrial Machinery
21.70 0.00/0.00%
9:55:00 AM
Closing price on 1/7/2011
15.30 +0.30/+2.00%
Open 15.30
High 15.30
Low 15.30
Volume 400
Split-adjusted Price 5.48

Create Alert at: 20 22 23 ...
LCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2011 +0.30 / +2.00% 15.30 15.30 15.30 15.30 15.30 5.48 400
1/6/2011 0.00 / 0.00% 16.00 16.00 15.00 15.00 15.33 5.37 600
1/5/2011 +0.80 / +5.63% 15.00 15.00 15.00 15.00 15.00 5.37 300
1/4/2011 -0.70 / -4.70% 13.90 14.20 13.90 14.20 14.10 5.09 1,200
12/31/2010 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 5.34 0
12/30/2010 +0.40 / +2.76% 14.90 14.90 14.90 14.90 14.90 5.34 100
12/29/2010 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 5.19 0
12/28/2010 -1.00 / -6.67% 14.50 16.00 14.00 14.00 14.52 5.01 2,200
12/27/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 5.37 100
12/24/2010 +0.70 / +4.90% 15.00 15.00 15.00 15.00 15.00 5.37 100
12/23/2010 +0.70 / +5.15% 14.30 14.30 14.30 14.30 14.30 5.12 100
12/22/2010 +0.80 / +6.25% 13.60 13.60 13.60 13.60 13.60 4.87 100
12/21/2010 +0.80 / +6.67% 12.80 12.80 12.80 12.80 12.80 4.58 0
12/20/2010 -0.70 / -5.51% 13.50 13.50 12.00 12.00 12.75 4.30 200
12/17/2010 -0.90 / -6.62% 12.70 12.70 12.70 12.70 12.70 4.55 1,500
12/16/2010 +0.80 / +6.25% 13.60 13.60 13.60 13.60 13.60 4.87 100
12/15/2010 -0.90 / -6.57% 12.80 12.80 12.80 12.80 12.80 4.58 100
12/14/2010 -1.40 / -9.27% 13.70 13.70 13.70 13.70 13.70 4.91 2,000
12/13/2010 +0.70 / +4.86% 15.20 15.20 13.40 15.10 14.70 5.41 400
12/10/2010 -0.80 / -5.26% 14.40 14.40 14.40 14.40 14.40 5.16 100
12/9/2010 +0.70 / +4.83% 13.50 15.20 13.50 15.20 13.71 5.44 800
12/8/2010 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.19 0
12/7/2010 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.19 0
12/6/2010 -1.00 / -6.45% 14.50 14.50 14.50 14.50 14.50 5.19 100
12/3/2010 -0.50 / -3.13% 15.50 15.50 15.50 15.50 15.50 5.55 0
12/2/2010 0.00 / 0.00% 14.90 16.00 14.90 16.00 15.45 5.73 200
12/1/2010 -1.20 / -6.98% 16.00 16.00 16.00 16.00 16.00 5.73 100
11/30/2010 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 6.16 0
11/29/2010 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 6.16 0
11/26/2010 +1.00 / +6.17% 17.20 17.20 17.20 17.20 17.20 6.16 100
LCD News
23/10 LCD: Financial Statement Quarter 3/2020
21/08 LCD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 LCD: Reviewed financial statement 2020
13/08 LCD: Change in personnel
27/07 LCD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  0 21.30 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,212.97 -5.60/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.