|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.25
|
60
|
38,661
|
33
|
29,100
|
9,561
|
9,100
|
182,825
|
|
|
1/23/2025
|
20.15
|
75
|
47,972
|
44
|
65,854
|
-17,882
|
16,600
|
336,885
|
|
|
1/22/2025
|
20.90
|
98
|
83,147
|
41
|
55,054
|
28,093
|
42,200
|
859,250
|
|
|
1/21/2025
|
19.75
|
116
|
116,969
|
50
|
60,784
|
56,185
|
53,700
|
5,593,735
|
|
|
1/20/2025
|
18.50
|
38
|
36,852
|
23
|
15,490
|
21,362
|
1,400
|
25,125
|
|
|
1/17/2025
|
17.95
|
24
|
12,212
|
10
|
8,320
|
3,892
|
100
|
1,795
|
|
|
1/16/2025
|
18.25
|
24
|
6,842
|
11
|
6,730
|
112
|
700
|
12,775
|
|
|
1/15/2025
|
18.20
|
33
|
37,162
|
11
|
18,221
|
18,941
|
10,800
|
196,560
|
|
|
1/14/2025
|
18.30
|
27
|
25,312
|
11
|
12,021
|
13,291
|
600
|
10,945
|
|
|
1/13/2025
|
18.25
|
22
|
9,242
|
18
|
15,431
|
-6,189
|
1,400
|
25,560
|
|
|
1/10/2025
|
18.15
|
13
|
3,832
|
9
|
3,604
|
228
|
0
|
0
|
|
|
1/9/2025
|
18.15
|
28
|
11,708
|
18
|
13,015
|
-1,307
|
100
|
1,815
|
|
|
1/8/2025
|
18.20
|
29
|
18,442
|
10
|
11,004
|
7,438
|
200
|
3,655
|
|
|
1/7/2025
|
18.40
|
39
|
21,824
|
20
|
9,646
|
12,178
|
1,600
|
28,640
|
|
|
1/6/2025
|
18.20
|
27
|
25,412
|
10
|
3,205
|
22,207
|
0
|
0
|
|
|
1/3/2025
|
18.20
|
16
|
21,011
|
12
|
8,900
|
12,111
|
1,800
|
32,935
|
|
|
1/2/2025
|
18.45
|
29
|
27,700
|
22
|
17,388
|
10,312
|
5,000
|
92,470
|
|
|
12/31/2024
|
18.50
|
37
|
16,504
|
30
|
27,176
|
-10,672
|
10,000
|
183,225
|
|
|
12/30/2024
|
18.80
|
38
|
13,912
|
17
|
12,505
|
1,407
|
4,000
|
72,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|