|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
400
|
7,765
|
|
|
8/28/2025
|
20.00
|
31
|
16,265
|
15
|
26,915
|
-10,650
|
100
|
2,000
|
|
|
8/27/2025
|
19.10
|
73
|
53,949
|
39
|
61,525
|
-7,576
|
42,700
|
824,600
|
|
|
8/26/2025
|
19.50
|
26
|
25,764
|
21
|
15,786
|
9,978
|
2,000
|
39,000
|
|
|
8/25/2025
|
19.20
|
26
|
15,400
|
30
|
21,504
|
-6,104
|
8,600
|
169,180
|
|
|
8/22/2025
|
20.00
|
36
|
9,888
|
30
|
19,518
|
-9,630
|
1,900
|
36,600
|
|
|
8/21/2025
|
19.80
|
23
|
10,502
|
26
|
18,423
|
-7,921
|
4,500
|
89,100
|
|
|
8/20/2025
|
19.80
|
37
|
11,082
|
30
|
30,488
|
-19,406
|
2,700
|
53,960
|
|
|
8/19/2025
|
20.00
|
34
|
23,528
|
37
|
34,417
|
-10,889
|
13,400
|
267,235
|
|
|
8/18/2025
|
20.50
|
18
|
6,225
|
30
|
36,970
|
-30,745
|
0
|
0
|
|
|
8/15/2025
|
20.50
|
105
|
54,283
|
66
|
35,582
|
18,701
|
20,600
|
407,465
|
|
|
8/14/2025
|
20.00
|
26
|
11,369
|
22
|
21,596
|
-10,227
|
6,100
|
122,000
|
|
|
8/13/2025
|
20.20
|
41
|
39,084
|
32
|
48,437
|
-9,353
|
15,600
|
312,865
|
|
|
8/12/2025
|
20.45
|
39
|
21,235
|
35
|
33,740
|
-12,505
|
6,400
|
129,875
|
|
|
8/11/2025
|
20.50
|
16
|
3,766
|
34
|
29,252
|
-25,486
|
200
|
4,115
|
|
|
8/8/2025
|
20.50
|
30
|
10,888
|
43
|
24,183
|
-13,295
|
500
|
10,275
|
|
|
8/7/2025
|
20.55
|
43
|
26,361
|
39
|
29,503
|
-3,142
|
10,700
|
218,870
|
|
|
8/6/2025
|
20.50
|
24
|
17,422
|
42
|
49,922
|
-32,500
|
10,100
|
206,205
|
|
|
8/5/2025
|
20.00
|
25
|
19,134
|
45
|
39,563
|
-20,429
|
8,600
|
175,790
|
|
|
8/4/2025
|
20.25
|
36
|
28,613
|
33
|
34,758
|
-6,145
|
13,000
|
259,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|