|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
19.30
|
19
|
5,960
|
18
|
11,153
|
-5,193
|
2,700
|
52,135
|
|
|
9/17/2025
|
19.35
|
20
|
10,300
|
22
|
8,958
|
1,342
|
1,300
|
25,150
|
|
|
9/16/2025
|
19.30
|
53
|
35,595
|
29
|
16,987
|
18,608
|
7,300
|
140,165
|
|
|
9/15/2025
|
19.30
|
29
|
27,290
|
10
|
10,650
|
16,640
|
0
|
0
|
|
|
9/12/2025
|
19.30
|
26
|
16,117
|
21
|
12,975
|
3,142
|
2,200
|
42,240
|
|
|
9/11/2025
|
19.00
|
31
|
9,266
|
19
|
47,525
|
-38,259
|
5,300
|
100,805
|
|
|
9/10/2025
|
19.35
|
23
|
8,429
|
22
|
23,574
|
-15,145
|
1,100
|
21,340
|
|
|
9/9/2025
|
19.80
|
32
|
13,126
|
19
|
29,189
|
-16,063
|
500
|
9,860
|
|
|
9/8/2025
|
19.90
|
26
|
13,522
|
20
|
10,049
|
3,473
|
500
|
9,730
|
|
|
9/5/2025
|
19.95
|
45
|
23,569
|
28
|
32,621
|
-9,052
|
700
|
13,585
|
|
|
9/4/2025
|
19.90
|
40
|
22,532
|
35
|
53,425
|
-30,893
|
1,800
|
34,985
|
|
|
9/3/2025
|
19.35
|
31
|
33,501
|
33
|
59,821
|
-26,320
|
2,900
|
58,155
|
|
|
8/29/2025
|
19.95
|
41
|
26,236
|
31
|
37,605
|
-11,369
|
4,700
|
91,630
|
|
|
8/28/2025
|
20.00
|
31
|
16,265
|
15
|
26,915
|
-10,650
|
100
|
2,000
|
|
|
8/27/2025
|
19.10
|
73
|
53,949
|
39
|
61,525
|
-7,576
|
42,700
|
824,600
|
|
|
8/26/2025
|
19.50
|
26
|
25,764
|
21
|
15,786
|
9,978
|
2,000
|
39,000
|
|
|
8/25/2025
|
19.20
|
26
|
15,400
|
30
|
21,504
|
-6,104
|
8,600
|
169,180
|
|
|
8/22/2025
|
20.00
|
36
|
9,888
|
30
|
19,518
|
-9,630
|
1,900
|
36,600
|
|
|
8/21/2025
|
19.80
|
23
|
10,502
|
26
|
18,423
|
-7,921
|
4,500
|
89,100
|
|
|
8/20/2025
|
19.80
|
37
|
11,082
|
30
|
30,488
|
-19,406
|
2,700
|
53,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|