|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
14.00
|
27
|
6,873
|
17
|
23,804
|
-16,931
|
1,500
|
20,680
|
|
|
4/17/2024
|
13.80
|
32
|
18,917
|
22
|
38,102
|
-19,185
|
13,600
|
189,520
|
|
|
4/16/2024
|
13.95
|
55
|
36,849
|
38
|
66,151
|
-29,302
|
19,800
|
270,160
|
|
|
4/15/2024
|
14.10
|
28
|
22,184
|
43
|
56,704
|
-34,520
|
6,700
|
94,430
|
|
|
4/12/2024
|
14.10
|
29
|
23,664
|
42
|
79,778
|
-56,114
|
1,400
|
19,915
|
|
|
4/11/2024
|
14.10
|
23
|
23,231
|
25
|
27,806
|
-4,575
|
700
|
9,820
|
|
|
4/10/2024
|
14.10
|
22
|
29,623
|
27
|
37,501
|
-7,878
|
8,000
|
112,790
|
|
|
4/9/2024
|
14.10
|
23
|
26,412
|
21
|
12,305
|
14,107
|
0
|
0
|
|
|
4/8/2024
|
14.10
|
26
|
32,694
|
25
|
15,801
|
16,893
|
700
|
9,860
|
|
|
4/5/2024
|
14.20
|
37
|
44,226
|
44
|
53,908
|
-9,682
|
4,500
|
63,110
|
|
|
4/4/2024
|
14.20
|
40
|
38,375
|
43
|
32,105
|
6,270
|
5,500
|
77,855
|
|
|
4/3/2024
|
14.20
|
49
|
86,585
|
51
|
56,125
|
30,460
|
6,000
|
85,325
|
|
|
4/2/2024
|
14.10
|
43
|
42,742
|
49
|
57,040
|
-14,298
|
12,000
|
173,570
|
|
|
4/1/2024
|
14.60
|
39
|
36,752
|
39
|
78,545
|
-41,793
|
9,700
|
137,855
|
|
|
3/29/2024
|
14.15
|
63
|
58,180
|
60
|
70,625
|
-12,445
|
13,000
|
184,330
|
|
|
3/28/2024
|
14.00
|
49
|
24,613
|
30
|
36,109
|
-11,496
|
8,300
|
115,370
|
|
|
3/27/2024
|
13.90
|
61
|
48,637
|
48
|
61,147
|
-12,510
|
6,900
|
95,475
|
|
|
3/26/2024
|
14.05
|
34
|
18,178
|
17
|
22,704
|
-4,526
|
2,800
|
38,820
|
|
|
3/25/2024
|
13.75
|
37
|
33,559
|
46
|
52,635
|
-19,076
|
20,600
|
287,875
|
|
|
3/22/2024
|
13.90
|
66
|
46,678
|
48
|
33,258
|
13,420
|
17,300
|
238,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|