|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
16.95
|
102
|
69,470
|
91
|
89,207
|
-19,737
|
64,600
|
1,066,365
|
|
|
4/3/2025
|
17.70
|
76
|
37,343
|
101
|
84,994
|
-47,651
|
35,200
|
625,605
|
|
|
4/2/2025
|
19.00
|
43
|
18,227
|
39
|
94,175
|
-75,948
|
6,100
|
115,835
|
|
|
4/1/2025
|
19.20
|
54
|
33,516
|
39
|
58,296
|
-24,780
|
4,300
|
81,400
|
|
|
3/31/2025
|
19.30
|
48
|
43,504
|
38
|
22,902
|
20,602
|
15,400
|
293,070
|
|
|
3/28/2025
|
19.00
|
72
|
66,866
|
35
|
61,722
|
5,144
|
42,400
|
805,495
|
|
|
3/27/2025
|
19.20
|
49
|
35,454
|
39
|
13,743
|
21,711
|
1,900
|
36,515
|
|
|
3/26/2025
|
19.30
|
46
|
34,610
|
40
|
77,943
|
-43,333
|
15,600
|
300,965
|
|
|
3/25/2025
|
19.35
|
67
|
29,101
|
53
|
19,700
|
9,401
|
8,300
|
159,870
|
|
|
3/24/2025
|
18.95
|
54
|
22,517
|
35
|
10,380
|
12,137
|
900
|
16,945
|
|
|
3/21/2025
|
19.00
|
54
|
19,501
|
28
|
161,900
|
-142,399
|
4,000
|
75,585
|
|
|
3/20/2025
|
18.95
|
104
|
34,798
|
34
|
31,929
|
2,869
|
12,600
|
239,660
|
|
|
3/19/2025
|
19.20
|
57
|
22,002
|
24
|
44,600
|
-22,598
|
8,600
|
165,215
|
|
|
3/18/2025
|
19.35
|
68
|
34,635
|
52
|
33,135
|
1,500
|
17,700
|
340,730
|
|
|
3/17/2025
|
19.35
|
54
|
22,225
|
62
|
67,865
|
-45,640
|
7,900
|
153,125
|
|
|
3/14/2025
|
19.55
|
86
|
48,102
|
76
|
51,677
|
-3,575
|
23,700
|
462,415
|
|
|
3/13/2025
|
20.00
|
110
|
50,550
|
87
|
83,799
|
-33,249
|
16,600
|
328,365
|
|
|
3/12/2025
|
19.85
|
79
|
35,476
|
77
|
77,232
|
-41,756
|
15,800
|
315,375
|
|
|
3/11/2025
|
20.15
|
116
|
38,975
|
97
|
152,417
|
-113,442
|
18,300
|
372,575
|
|
|
3/10/2025
|
22.15
|
166
|
133,682
|
98
|
130,120
|
3,562
|
80,000
|
1,767,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|