|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
900
|
17,015
|
|
|
10/22/2025
|
18.90
|
14
|
3,820
|
21
|
12,950
|
-9,130
|
1,700
|
32,230
|
|
|
10/21/2025
|
18.90
|
28
|
14,551
|
24
|
15,125
|
-574
|
5,800
|
109,355
|
|
|
10/20/2025
|
18.90
|
53
|
21,713
|
49
|
54,572
|
-32,859
|
21,300
|
404,225
|
|
|
10/17/2025
|
20.30
|
37
|
59,599
|
32
|
41,042
|
18,557
|
21,600
|
437,965
|
|
|
10/16/2025
|
20.25
|
43
|
22,205
|
23
|
50,516
|
-28,311
|
7,400
|
148,755
|
|
|
10/15/2025
|
20.30
|
30
|
16,934
|
23
|
53,654
|
-36,720
|
400
|
8,783
|
|
|
10/14/2025
|
20.35
|
29
|
22,548
|
41
|
46,196
|
-23,648
|
4,400
|
89,110
|
|
|
10/13/2025
|
20.40
|
34
|
39,925
|
36
|
65,831
|
-25,906
|
1,500
|
30,942
|
|
|
10/10/2025
|
20.35
|
38
|
37,441
|
32
|
63,897
|
-26,456
|
3,100
|
62,535
|
|
|
10/9/2025
|
20.05
|
31
|
40,100
|
34
|
53,424
|
-13,324
|
9,000
|
182,125
|
|
|
10/8/2025
|
20.30
|
12
|
6,609
|
26
|
28,686
|
-22,077
|
100
|
2,030
|
|
|
10/7/2025
|
20.00
|
37
|
39,721
|
28
|
28,634
|
11,087
|
4,000
|
79,585
|
|
|
10/6/2025
|
19.95
|
24
|
10,100
|
34
|
56,381
|
-46,281
|
2,700
|
53,105
|
|
|
10/3/2025
|
19.85
|
18
|
13,003
|
29
|
27,523
|
-14,520
|
6,400
|
125,670
|
|
|
10/2/2025
|
19.90
|
42
|
49,473
|
49
|
68,038
|
-18,565
|
6,800
|
135,125
|
|
|
10/1/2025
|
19.85
|
36
|
61,099
|
33
|
25,151
|
35,948
|
5,900
|
115,725
|
|
|
9/30/2025
|
19.85
|
22
|
43,019
|
32
|
25,114
|
17,905
|
2,500
|
48,930
|
|
|
9/29/2025
|
19.90
|
32
|
76,340
|
30
|
24,089
|
52,251
|
3,500
|
68,225
|
|
|
9/26/2025
|
19.80
|
19
|
5,449
|
28
|
14,697
|
-9,248
|
300
|
5,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|