|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.50
|
55
|
94,754
|
75
|
87,253
|
7,501
|
63,000
|
1,226,040
|
|
|
7/17/2025
|
19.50
|
39
|
37,860
|
48
|
45,957
|
-8,097
|
19,500
|
377,125
|
|
|
7/16/2025
|
19.10
|
21
|
9,197
|
26
|
33,183
|
-23,986
|
2,600
|
50,615
|
|
|
7/15/2025
|
19.65
|
35
|
17,329
|
37
|
37,136
|
-19,807
|
9,600
|
189,270
|
|
|
7/14/2025
|
19.65
|
25
|
20,939
|
32
|
27,101
|
-6,162
|
9,400
|
183,585
|
|
|
7/11/2025
|
19.25
|
48
|
41,102
|
47
|
47,682
|
-6,580
|
25,300
|
489,655
|
|
|
7/10/2025
|
19.45
|
45
|
42,079
|
52
|
48,336
|
-6,257
|
29,000
|
559,630
|
|
|
7/9/2025
|
18.80
|
63
|
20,731
|
30
|
13,773
|
6,958
|
5,800
|
107,870
|
|
|
7/8/2025
|
18.75
|
57
|
30,668
|
64
|
58,141
|
-27,473
|
13,300
|
254,300
|
|
|
7/7/2025
|
18.15
|
40
|
24,659
|
38
|
15,038
|
9,621
|
6,900
|
125,155
|
|
|
7/4/2025
|
18.05
|
26
|
14,345
|
27
|
11,591
|
2,754
|
3,000
|
54,270
|
|
|
7/3/2025
|
18.10
|
64
|
77,650
|
46
|
43,385
|
34,265
|
33,200
|
596,650
|
|
|
7/2/2025
|
17.60
|
49
|
35,857
|
25
|
21,535
|
14,322
|
11,400
|
197,855
|
|
|
7/1/2025
|
17.40
|
64
|
44,697
|
25
|
63,935
|
-19,238
|
35,400
|
619,555
|
|
|
6/30/2025
|
17.75
|
37
|
25,337
|
19
|
32,035
|
-6,698
|
15,600
|
276,925
|
|
|
6/27/2025
|
17.75
|
27
|
13,287
|
23
|
23,032
|
-9,745
|
2,300
|
40,720
|
|
|
6/26/2025
|
18.00
|
26
|
15,726
|
15
|
8,929
|
6,797
|
6,500
|
116,645
|
|
|
6/25/2025
|
17.95
|
24
|
18,397
|
19
|
15,629
|
2,768
|
1,500
|
26,925
|
|
|
6/24/2025
|
18.00
|
24
|
10,919
|
20
|
11,743
|
-824
|
300
|
5,360
|
|
|
6/23/2025
|
17.85
|
25
|
13,522
|
13
|
4,329
|
9,193
|
700
|
12,285
|
|
|
Page 1 of 2 Next>
|
|
|