|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
19.25
|
0
|
0
|
0
|
0
|
0
|
25,300
|
489,655
|
|
|
7/10/2025
|
19.45
|
45
|
42,079
|
52
|
48,336
|
-6,257
|
29,000
|
559,630
|
|
|
7/9/2025
|
18.80
|
63
|
20,731
|
30
|
13,773
|
6,958
|
5,800
|
107,870
|
|
|
7/8/2025
|
18.75
|
57
|
30,668
|
64
|
58,141
|
-27,473
|
13,300
|
254,300
|
|
|
7/7/2025
|
18.15
|
40
|
24,659
|
38
|
15,038
|
9,621
|
6,900
|
125,155
|
|
|
7/4/2025
|
18.05
|
26
|
14,345
|
27
|
11,591
|
2,754
|
3,000
|
54,270
|
|
|
7/3/2025
|
18.10
|
64
|
77,650
|
46
|
43,385
|
34,265
|
33,200
|
596,650
|
|
|
7/2/2025
|
17.60
|
49
|
35,857
|
25
|
21,535
|
14,322
|
11,400
|
197,855
|
|
|
7/1/2025
|
17.40
|
64
|
44,697
|
25
|
63,935
|
-19,238
|
35,400
|
619,555
|
|
|
6/30/2025
|
17.75
|
37
|
25,337
|
19
|
32,035
|
-6,698
|
15,600
|
276,925
|
|
|
6/27/2025
|
17.75
|
27
|
13,287
|
23
|
23,032
|
-9,745
|
2,300
|
40,720
|
|
|
6/26/2025
|
18.00
|
26
|
15,726
|
15
|
8,929
|
6,797
|
6,500
|
116,645
|
|
|
6/25/2025
|
17.95
|
24
|
18,397
|
19
|
15,629
|
2,768
|
1,500
|
26,925
|
|
|
6/24/2025
|
18.00
|
24
|
10,919
|
20
|
11,743
|
-824
|
300
|
5,360
|
|
|
6/23/2025
|
17.85
|
25
|
13,522
|
13
|
4,329
|
9,193
|
700
|
12,285
|
|
|
6/20/2025
|
17.65
|
22
|
15,798
|
20
|
18,130
|
-2,332
|
5,200
|
91,880
|
|
|
6/19/2025
|
17.80
|
20
|
7,755
|
16
|
13,214
|
-5,459
|
500
|
8,900
|
|
|
6/18/2025
|
17.70
|
28
|
10,913
|
26
|
18,246
|
-7,333
|
3,900
|
68,680
|
|
|
6/17/2025
|
17.70
|
23
|
7,410
|
27
|
22,039
|
-14,629
|
2,200
|
39,100
|
|
|
6/16/2025
|
17.75
|
28
|
23,958
|
22
|
25,149
|
-1,191
|
12,200
|
215,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|