|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
200
|
3,430
|
|
|
5/21/2025
|
17.00
|
30
|
23,257
|
23
|
8,663
|
14,594
|
2,000
|
33,985
|
|
|
5/20/2025
|
17.30
|
24
|
7,520
|
28
|
12,636
|
-5,116
|
300
|
5,130
|
|
|
5/19/2025
|
17.40
|
34
|
18,080
|
26
|
11,072
|
7,008
|
5,600
|
94,440
|
|
|
5/16/2025
|
17.05
|
29
|
5,873
|
18
|
6,174
|
-301
|
400
|
6,785
|
|
|
5/15/2025
|
17.05
|
43
|
9,674
|
31
|
13,534
|
-3,860
|
4,000
|
68,210
|
|
|
5/14/2025
|
17.05
|
34
|
10,134
|
20
|
10,484
|
-350
|
2,500
|
42,560
|
|
|
5/13/2025
|
17.05
|
43
|
21,954
|
28
|
18,627
|
3,327
|
8,700
|
147,905
|
|
|
5/12/2025
|
16.95
|
45
|
27,054
|
28
|
20,617
|
6,437
|
9,800
|
164,945
|
|
|
5/9/2025
|
16.85
|
36
|
9,148
|
24
|
13,392
|
-4,244
|
4,200
|
71,350
|
|
|
5/8/2025
|
17.05
|
38
|
15,661
|
25
|
24,535
|
-8,874
|
8,300
|
140,095
|
|
|
5/7/2025
|
16.90
|
31
|
17,411
|
27
|
9,407
|
8,004
|
3,900
|
66,085
|
|
|
5/6/2025
|
17.00
|
31
|
12,759
|
33
|
28,769
|
-16,010
|
9,800
|
167,770
|
|
|
5/5/2025
|
17.00
|
24
|
11,526
|
24
|
16,671
|
-5,145
|
9,000
|
153,000
|
|
|
4/29/2025
|
16.45
|
36
|
14,772
|
28
|
12,140
|
2,632
|
3,200
|
52,675
|
|
|
4/28/2025
|
16.75
|
25
|
10,152
|
17
|
8,076
|
2,076
|
100
|
1,675
|
|
|
4/25/2025
|
16.75
|
31
|
4,554
|
32
|
9,824
|
-5,270
|
800
|
13,295
|
|
|
4/24/2025
|
16.75
|
29
|
5,141
|
27
|
17,618
|
-12,477
|
1,100
|
18,300
|
|
|
4/23/2025
|
16.60
|
41
|
10,649
|
34
|
11,107
|
-458
|
700
|
11,700
|
|
|
4/22/2025
|
16.45
|
95
|
33,172
|
44
|
22,958
|
10,214
|
16,800
|
271,945
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|