|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.75
|
35
|
12,803
|
23
|
23,000
|
-10,197
|
4,500
|
78,180
|
|
|
11/28/2024
|
17.95
|
58
|
29,778
|
26
|
46,306
|
-16,528
|
17,600
|
306,910
|
|
|
11/27/2024
|
17.70
|
23
|
9,708
|
9
|
6,400
|
3,308
|
0
|
0
|
|
|
11/26/2024
|
17.70
|
29
|
8,979
|
6
|
7,400
|
1,579
|
600
|
10,620
|
|
|
11/25/2024
|
17.70
|
40
|
19,207
|
16
|
20,309
|
-1,102
|
7,600
|
134,890
|
|
|
11/22/2024
|
17.70
|
62
|
32,008
|
16
|
28,400
|
3,608
|
12,000
|
211,010
|
|
|
11/21/2024
|
17.70
|
33
|
15,914
|
22
|
31,004
|
-15,090
|
6,700
|
119,235
|
|
|
11/20/2024
|
18.00
|
25
|
13,522
|
29
|
21,800
|
-8,278
|
400
|
7,200
|
|
|
11/19/2024
|
18.20
|
22
|
6,103
|
25
|
22,904
|
-16,801
|
1,400
|
25,635
|
|
|
11/18/2024
|
17.90
|
49
|
34,327
|
21
|
28,900
|
5,427
|
19,900
|
352,820
|
|
|
11/15/2024
|
17.65
|
52
|
23,810
|
24
|
29,200
|
-5,390
|
8,100
|
141,190
|
|
|
11/14/2024
|
17.90
|
45
|
28,255
|
37
|
30,040
|
-1,785
|
16,300
|
294,860
|
|
|
11/13/2024
|
18.20
|
21
|
6,037
|
15
|
4,294
|
1,743
|
1,400
|
25,490
|
|
|
11/12/2024
|
18.10
|
22
|
16,803
|
16
|
28,700
|
-11,897
|
4,500
|
80,795
|
|
|
11/11/2024
|
18.15
|
26
|
21,715
|
31
|
24,814
|
-3,099
|
12,000
|
218,775
|
|
|
11/8/2024
|
18.20
|
40
|
24,850
|
28
|
48,828
|
-23,978
|
17,600
|
321,175
|
|
|
11/7/2024
|
18.45
|
30
|
17,001
|
18
|
38,328
|
-21,327
|
5,800
|
104,945
|
|
|
11/6/2024
|
18.15
|
36
|
24,051
|
31
|
35,854
|
-11,803
|
7,400
|
133,655
|
|
|
11/5/2024
|
17.85
|
29
|
14,264
|
11
|
4,138
|
10,126
|
400
|
7,105
|
|
|
11/4/2024
|
18.10
|
20
|
9,899
|
13
|
8,292
|
1,607
|
2,500
|
44,195
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|