|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
19.40
|
33
|
28,834
|
32
|
24,134
|
4,700
|
11,200
|
212,060
|
|
|
11/13/2025
|
19.60
|
6
|
12,118
|
20
|
8,358
|
3,760
|
0
|
0
|
|
|
11/12/2025
|
19.60
|
5
|
2,000
|
15
|
5,934
|
-3,934
|
0
|
0
|
|
|
11/11/2025
|
19.60
|
12
|
4,438
|
20
|
9,116
|
-4,678
|
100
|
1,960
|
|
|
11/10/2025
|
19.50
|
19
|
9,801
|
19
|
19,125
|
-9,324
|
2,300
|
44,770
|
|
|
11/7/2025
|
19.40
|
24
|
14,334
|
15
|
4,140
|
10,194
|
1,000
|
19,320
|
|
|
11/6/2025
|
19.30
|
15
|
7,334
|
19
|
3,940
|
3,394
|
800
|
14,970
|
|
|
11/5/2025
|
19.20
|
13
|
10,937
|
15
|
4,515
|
6,422
|
1,200
|
22,820
|
|
|
11/4/2025
|
18.80
|
29
|
9,907
|
15
|
13,627
|
-3,720
|
5,400
|
101,505
|
|
|
11/3/2025
|
18.90
|
30
|
8,092
|
27
|
10,219
|
-2,127
|
4,800
|
90,615
|
|
|
10/31/2025
|
19.00
|
29
|
8,288
|
22
|
9,456
|
-1,168
|
2,800
|
52,955
|
|
|
10/30/2025
|
19.30
|
25
|
6,835
|
18
|
7,917
|
-1,082
|
2,400
|
45,650
|
|
|
10/29/2025
|
19.40
|
13
|
4,435
|
23
|
16,131
|
-11,696
|
800
|
15,620
|
|
|
10/28/2025
|
19.60
|
21
|
6,541
|
30
|
12,763
|
-6,222
|
5,200
|
101,405
|
|
|
10/27/2025
|
19.60
|
33
|
17,400
|
35
|
20,547
|
-3,147
|
8,500
|
165,560
|
|
|
10/24/2025
|
18.90
|
8
|
1,704
|
10
|
8,510
|
-6,806
|
0
|
0
|
|
|
10/23/2025
|
18.90
|
18
|
9,704
|
11
|
7,010
|
2,694
|
900
|
17,015
|
|
|
10/22/2025
|
18.90
|
14
|
3,820
|
21
|
12,950
|
-9,130
|
1,700
|
32,230
|
|
|
10/21/2025
|
18.90
|
28
|
14,551
|
24
|
15,125
|
-574
|
5,800
|
109,355
|
|
|
10/20/2025
|
18.90
|
53
|
21,713
|
49
|
54,572
|
-32,859
|
21,300
|
404,225
|
|
|
Page 1 of 2 Next>
|
|
|