Friday, August 8, 2025 10:46:36 AM - Markets open
VN-INDEX 1,578.91 -2.90/-0.18%
HNX-INDEX 271.34 +0.48/+0.18%
UPCOM-INDEX 108.74 +0.82/+0.76%
Long An Food Processing Export Joint Stock Company (LAF : HOSE)
Consumer Goods : Food Products
20.60 +0.05/+0.24%
10:43:53 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 20.60 0 0 0 0 0 200 4,125
8/7/2025 20.55 43 26,361 39 29,503 -3,142 10,700 218,870
8/6/2025 20.50 24 17,422 42 49,922 -32,500 10,100 206,205
8/5/2025 20.00 25 19,134 45 39,563 -20,429 8,600 175,790
8/4/2025 20.25 36 28,613 33 34,758 -6,145 13,000 259,570
8/1/2025 20.35 29 7,674 35 35,712 -28,038 700 14,225
7/31/2025 19.85 31 7,958 25 26,201 -18,243 1,100 21,795
7/30/2025 20.00 15 8,722 39 21,371 -12,649 4,100 82,000
7/29/2025 20.55 16 12,197 39 26,464 -14,267 7,500 149,695
7/28/2025 20.30 27 20,989 45 42,560 -21,571 6,000 122,485
7/25/2025 20.30 45 37,596 42 23,973 13,623 11,800 237,210
7/24/2025 19.95 35 16,731 48 24,169 -7,438 7,700 152,700
7/23/2025 19.55 33 21,514 31 24,878 -3,364 1,700 33,220
7/22/2025 19.50 34 36,385 50 46,322 -9,937 28,600 564,115
7/21/2025 19.50 14 7,714 30 22,830 -15,116 200 3,900
7/18/2025 19.50 55 94,754 75 87,253 7,501 63,000 1,226,040
7/17/2025 19.50 39 37,860 48 45,957 -8,097 19,500 377,125
7/16/2025 19.10 21 9,197 26 33,183 -23,986 2,600 50,615
7/15/2025 19.65 35 17,329 37 37,136 -19,807 9,600 189,270
7/14/2025 19.65 25 20,939 32 27,101 -6,162 9,400 183,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.