|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
18.20
|
0
|
0
|
0
|
0
|
0
|
100
|
1,820
|
|
|
3/9/2026
|
19.20
|
54
|
19,449
|
28
|
51,743
|
-32,294
|
15,400
|
279,100
|
|
|
3/6/2026
|
19.45
|
19
|
11,197
|
28
|
33,969
|
-22,772
|
4,700
|
90,210
|
|
|
3/5/2026
|
19.50
|
16
|
11,229
|
16
|
21,178
|
-9,949
|
600
|
11,700
|
|
|
3/4/2026
|
19.50
|
33
|
22,841
|
26
|
22,577
|
264
|
9,500
|
186,260
|
|
|
3/3/2026
|
19.65
|
33
|
13,455
|
23
|
23,572
|
-10,117
|
5,500
|
105,810
|
|
|
3/2/2026
|
20.00
|
37
|
18,587
|
31
|
52,720
|
-34,133
|
8,600
|
170,680
|
|
|
2/27/2026
|
20.00
|
36
|
25,065
|
32
|
24,905
|
160
|
7,200
|
143,505
|
|
|
2/26/2026
|
20.00
|
56
|
39,600
|
77
|
64,327
|
-24,727
|
25,300
|
505,280
|
|
|
2/25/2026
|
19.90
|
26
|
21,715
|
27
|
13,322
|
8,393
|
5,500
|
108,355
|
|
|
2/24/2026
|
19.70
|
28
|
24,618
|
17
|
15,739
|
8,879
|
12,000
|
228,350
|
|
|
2/23/2026
|
19.80
|
22
|
7,231
|
29
|
51,588
|
-44,357
|
1,700
|
32,430
|
|
|
2/13/2026
|
19.90
|
18
|
12,652
|
37
|
13,714
|
-1,062
|
2,300
|
46,240
|
|
|
2/12/2026
|
19.85
|
17
|
14,707
|
31
|
11,560
|
3,147
|
1,900
|
37,195
|
|
|
2/11/2026
|
18.80
|
16
|
9,004
|
19
|
7,069
|
1,935
|
2,400
|
44,875
|
|
|
2/10/2026
|
18.80
|
15
|
7,308
|
27
|
8,275
|
-967
|
1,900
|
35,590
|
|
|
Page 1 of 1
|
|
|