|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
-0.25/-1.39%
|
18.00
|
18.00
|
17.55
|
17.75
|
17.70
|
17.75
|
2,300
|
|
|
6/26/2025
|
+0.05/+0.28%
|
17.95
|
18.00
|
17.90
|
18.00
|
17.95
|
18.00
|
6,500
|
|
|
6/25/2025
|
-0.05/-0.28%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
1,500
|
|
|
6/24/2025
|
+0.15/+0.84%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.87
|
18.00
|
300
|
|
|
6/23/2025
|
+0.20/+1.13%
|
17.50
|
17.85
|
17.50
|
17.85
|
17.55
|
17.85
|
700
|
|
|
6/20/2025
|
-0.15/-0.84%
|
17.90
|
17.90
|
17.65
|
17.65
|
17.67
|
17.65
|
5,200
|
|
|
6/19/2025
|
+0.10/+0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.55
|
17.70
|
17.61
|
17.70
|
3,900
|
|
|
6/17/2025
|
-0.05/-0.28%
|
17.75
|
17.90
|
17.70
|
17.70
|
17.77
|
17.70
|
2,200
|
|
|
6/16/2025
|
+0.10/+0.57%
|
17.65
|
17.75
|
17.60
|
17.75
|
17.64
|
17.75
|
12,200
|
|
|
6/13/2025
|
+0.10/+0.57%
|
17.45
|
18.05
|
17.45
|
17.65
|
17.55
|
17.65
|
8,900
|
|
|
6/12/2025
|
-0.05/-0.28%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
200
|
|
|
6/11/2025
|
+0.10/+0.57%
|
18.00
|
18.00
|
17.55
|
17.60
|
17.64
|
17.60
|
5,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/9/2025
|
+0.05/+0.29%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
17.50
|
4,900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.45
|
17.45
|
17.47
|
17.45
|
3,100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
3,000
|
|
|
6/4/2025
|
-0.35/-1.97%
|
17.80
|
17.80
|
17.40
|
17.45
|
17.44
|
17.45
|
4,100
|
|
|
6/3/2025
|
-0.25/-1.39%
|
18.05
|
18.05
|
17.80
|
17.80
|
17.83
|
17.80
|
1,300
|
|
|
6/2/2025
|
+0.65/+3.74%
|
17.40
|
18.05
|
17.40
|
18.05
|
17.41
|
18.05
|
7,300
|
|
|