|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
8,300
|
|
3/27/2024
|
-0.15/-1.07%
|
14.05
|
14.05
|
13.65
|
13.90
|
13.84
|
13.90
|
6,900
|
|
3/26/2024
|
+0.30/+2.18%
|
13.85
|
14.05
|
13.85
|
14.05
|
13.86
|
14.05
|
2,800
|
|
3/25/2024
|
-0.15/-1.08%
|
13.90
|
14.00
|
13.75
|
13.75
|
13.97
|
13.75
|
20,600
|
|
3/22/2024
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.78
|
13.90
|
17,300
|
|
3/21/2024
|
+0.05/+0.36%
|
13.95
|
14.00
|
13.60
|
13.80
|
13.88
|
13.80
|
5,900
|
|
3/20/2024
|
+0.05/+0.36%
|
14.05
|
14.05
|
13.45
|
13.75
|
13.75
|
13.75
|
4,300
|
|
3/19/2024
|
-0.30/-2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.73
|
13.70
|
5,600
|
|
3/18/2024
|
-0.50/-3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.06
|
14.00
|
50,200
|
|
3/15/2024
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.50
|
14.50
|
14.52
|
14.50
|
14,500
|
|
3/14/2024
|
-0.95/-6.15%
|
15.00
|
15.15
|
14.45
|
14.50
|
14.63
|
14.50
|
66,900
|
|
3/13/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.70
|
16.95
|
16.87
|
15.45
|
35,400
|
|
3/12/2024
|
-0.05/-0.29%
|
17.00
|
17.05
|
16.70
|
16.95
|
16.87
|
15.45
|
26,700
|
|
3/11/2024
|
+0.20/+1.19%
|
17.45
|
17.45
|
16.90
|
17.00
|
17.11
|
15.50
|
76,700
|
|
3/8/2024
|
+0.05/+0.30%
|
16.75
|
16.85
|
16.60
|
16.80
|
16.73
|
15.31
|
28,600
|
|
3/7/2024
|
+0.05/+0.30%
|
17.00
|
17.00
|
16.60
|
16.75
|
16.76
|
15.27
|
33,700
|
|
3/6/2024
|
-0.50/-2.91%
|
17.10
|
17.10
|
16.00
|
16.70
|
16.60
|
15.22
|
25,500
|
|
3/5/2024
|
+0.35/+2.08%
|
16.95
|
17.40
|
16.80
|
17.20
|
16.98
|
15.68
|
20,600
|
|
3/4/2024
|
+0.95/+5.97%
|
16.15
|
16.90
|
15.90
|
16.85
|
16.30
|
15.36
|
66,200
|
|
3/1/2024
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.93
|
14.49
|
24,700
|
|
|
|
|
|