|
|
Closing price on 9/3/2015
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
5,980 |
| Split-adjusted Price |
10.30 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.38
|
10.30
|
5,980
|
|
|
9/1/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.53
|
10.45
|
37,320
|
|
|
8/31/2015
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.45
|
1,060
|
|
|
8/28/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.38
|
5,990
|
|
|
8/27/2015
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.40
|
13.47
|
10.38
|
6,310
|
|
|
8/26/2015
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.50
|
10.38
|
18,670
|
|
|
8/25/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.49
|
10.45
|
217,810
|
|
|
8/24/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.26
|
10.38
|
631,240
|
|
|
8/21/2015
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.61
|
10.38
|
87,880
|
|
|
8/20/2015
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.77
|
10.69
|
22,870
|
|
|
8/19/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.61
|
44,660
|
|
|
8/18/2015
|
-0.20 / -1.44%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.63
|
10.61
|
9,760
|
|
|
8/17/2015
|
+0.30 / +2.21%
|
14.00
|
14.00
|
13.40
|
13.90
|
13.81
|
10.76
|
21,070
|
|
|
8/14/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.59
|
10.53
|
66,380
|
|
|
8/13/2015
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.67
|
10.61
|
67,520
|
|
|
8/12/2015
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.40
|
13.90
|
13.61
|
10.76
|
13,810
|
|
|
8/11/2015
|
+0.20 / +1.43%
|
13.70
|
14.20
|
13.70
|
14.20
|
13.96
|
11.00
|
24,920
|
|
|
8/10/2015
|
-0.30 / -2.10%
|
13.90
|
14.00
|
13.60
|
14.00
|
13.84
|
10.84
|
1,114,820
|
|
|
8/7/2015
|
-0.10 / -0.69%
|
14.70
|
14.70
|
13.60
|
14.30
|
13.91
|
11.07
|
4,890
|
|
|
8/6/2015
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.28
|
11.15
|
74,040
|
|
|
8/5/2015
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.48
|
10.45
|
11,940
|
|
|
8/4/2015
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.20
|
13.40
|
13.41
|
10.38
|
15,880
|
|
|
8/3/2015
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.12
|
10.30
|
83,000
|
|
|
7/31/2015
|
+0.20 / +1.56%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.45
|
10.07
|
28,990
|
|
|
7/30/2015
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
9.91
|
103,750
|
|
|
7/29/2015
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.07
|
49,730
|
|
|
7/28/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.99
|
10.14
|
28,410
|
|
|
7/27/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.07
|
10.14
|
9,180
|
|
|
7/24/2015
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.02
|
10.14
|
13,830
|
|
|
7/23/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.94
|
10.07
|
11,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|