|
Closing price on 9/3/2014
|
|
| Open |
13.90 |
| High |
14.30 |
| Low |
13.90 |
| Volume |
178,120 |
| Split-adjusted Price |
10.84 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.90
|
14.00
|
14.00
|
10.84
|
178,120
|
|
|
8/29/2014
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.90
|
10.76
|
129,860
|
|
|
8/28/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.90
|
10.76
|
137,210
|
|
|
8/27/2014
|
+0.50 / +3.68%
|
13.80
|
14.40
|
13.80
|
14.10
|
14.10
|
10.92
|
360,110
|
|
|
8/26/2014
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
10.53
|
174,010
|
|
|
8/25/2014
|
-0.10 / -0.74%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
10.45
|
103,990
|
|
|
8/22/2014
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
10.53
|
243,480
|
|
|
8/21/2014
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
10.69
|
246,800
|
|
|
8/20/2014
|
-0.30 / -2.10%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
10.84
|
152,830
|
|
|
8/19/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
11.07
|
175,160
|
|
|
8/18/2014
|
+0.60 / +4.32%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.50
|
11.23
|
710,320
|
|
|
8/15/2014
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.60
|
13.90
|
13.90
|
10.76
|
249,430
|
|
|
8/14/2014
|
-0.40 / -2.82%
|
14.40
|
14.40
|
13.60
|
13.80
|
13.80
|
10.69
|
289,090
|
|
|
8/13/2014
|
+0.70 / +5.19%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.20
|
11.00
|
516,020
|
|
|
8/12/2014
|
+0.60 / +4.65%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
10.45
|
208,570
|
|
|
8/11/2014
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
9.99
|
212,500
|
|
|
8/8/2014
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.20
|
10.22
|
286,370
|
|
|
8/7/2014
|
+0.40 / +3.15%
|
12.80
|
13.30
|
12.60
|
13.10
|
13.10
|
10.14
|
239,010
|
|
|
8/6/2014
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.70
|
9.83
|
303,780
|
|
|
8/5/2014
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
9.68
|
228,150
|
|
|
8/4/2014
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.40
|
9.60
|
205,690
|
|
|
8/1/2014
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
9.68
|
192,610
|
|
|
7/31/2014
|
+0.40 / +3.45%
|
11.60
|
12.30
|
11.60
|
12.00
|
12.00
|
9.29
|
194,570
|
|
|
7/30/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
8.98
|
77,430
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
8.91
|
76,770
|
|
|
7/28/2014
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
8.91
|
111,790
|
|
|
7/25/2014
|
-0.10 / -0.87%
|
11.50
|
11.90
|
11.40
|
11.40
|
11.40
|
8.83
|
200,580
|
|
|
7/24/2014
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.20
|
11.50
|
11.50
|
8.91
|
108,330
|
|
|
7/23/2014
|
-0.50 / -4.10%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.70
|
9.06
|
219,500
|
|
|
7/22/2014
|
-0.30 / -2.40%
|
12.30
|
12.50
|
11.70
|
12.20
|
12.20
|
9.45
|
322,120
|
|
|