|
Closing price on 9/29/2016
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
1,130 |
| Split-adjusted Price |
8.01 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2016
|
-0.05 / -0.48%
|
10.60
|
10.60
|
10.20
|
10.35
|
10.44
|
8.01
|
1,130
|
|
|
9/28/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.40
|
8.05
|
2,020
|
|
|
9/27/2016
|
-0.45 / -4.15%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.55
|
8.05
|
320
|
|
|
9/26/2016
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.40
|
0
|
|
|
9/23/2016
|
-0.05 / -0.46%
|
10.20
|
10.85
|
10.20
|
10.85
|
10.53
|
8.40
|
50
|
|
|
9/22/2016
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.89
|
8.44
|
1,010
|
|
|
9/21/2016
|
-0.50 / -4.55%
|
10.30
|
10.95
|
10.30
|
10.50
|
10.44
|
8.13
|
1,820
|
|
|
9/20/2016
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.71
|
8.52
|
2,520
|
|
|
9/19/2016
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.83
|
120
|
|
|
9/16/2016
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
8.67
|
150
|
|
|
9/15/2016
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
100
|
|
|
9/14/2016
|
-0.30 / -2.50%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
9.06
|
54,200
|
|
|
9/13/2016
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.54
|
9.29
|
1,560
|
|
|
9/12/2016
|
-0.20 / -1.64%
|
11.35
|
12.00
|
11.35
|
12.00
|
11.68
|
9.29
|
2,470
|
|
|
9/9/2016
|
0.00 / 0.00%
|
11.50
|
12.50
|
11.50
|
12.20
|
11.51
|
9.45
|
3,040
|
|
|
9/8/2016
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.45
|
10
|
|
|
9/7/2016
|
-0.70 / -5.74%
|
11.60
|
12.50
|
11.50
|
11.50
|
11.56
|
8.91
|
3,720
|
|
|
9/6/2016
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
9.45
|
19,010
|
|
|
9/5/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.60
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.31
|
9.60
|
7,720
|
|
|
8/31/2016
|
-0.10 / -0.80%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.09
|
9.60
|
910
|
|
|
8/30/2016
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.68
|
5,110
|
|
|
8/29/2016
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.38
|
10
|
|
|
8/26/2016
|
-0.10 / -0.77%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.90
|
9.99
|
30
|
|
|
8/25/2016
|
+0.20 / +1.56%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
10.07
|
40
|
|
|
8/24/2016
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.91
|
10
|
|
|
8/23/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
0
|
|
|
8/19/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
110
|
|
|
8/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.83
|
0
|
|
|