|
Closing price on 9/23/2014
|
|
| Open |
15.90 |
| High |
16.50 |
| Low |
15.70 |
| Volume |
156,620 |
| Split-adjusted Price |
12.23 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2014
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.70
|
15.80
|
15.80
|
12.23
|
156,620
|
|
|
9/22/2014
|
+0.30 / +1.94%
|
15.70
|
16.40
|
15.70
|
15.80
|
15.80
|
12.23
|
375,610
|
|
|
9/19/2014
|
+0.70 / +4.73%
|
15.10
|
15.80
|
14.80
|
15.50
|
15.50
|
12.00
|
286,400
|
|
|
9/18/2014
|
-1.00 / -6.33%
|
15.90
|
16.20
|
14.80
|
14.80
|
14.80
|
11.46
|
409,060
|
|
|
9/17/2014
|
-0.30 / -1.86%
|
15.90
|
16.20
|
15.70
|
15.80
|
15.80
|
12.23
|
507,930
|
|
|
9/16/2014
|
-0.10 / -0.62%
|
15.90
|
16.20
|
15.50
|
16.10
|
16.10
|
12.47
|
522,140
|
|
|
9/15/2014
|
+0.40 / +2.53%
|
16.70
|
16.90
|
16.10
|
16.20
|
16.20
|
12.54
|
467,760
|
|
|
9/12/2014
|
+1.00 / +6.76%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
12.23
|
780,790
|
|
|
9/11/2014
|
+0.90 / +6.47%
|
13.90
|
14.80
|
13.90
|
14.80
|
14.80
|
11.46
|
1,111,350
|
|
|
9/10/2014
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.50
|
13.90
|
13.90
|
10.76
|
142,190
|
|
|
9/9/2014
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.50
|
14.00
|
14.00
|
10.84
|
110,380
|
|
|
9/8/2014
|
+0.20 / +1.43%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
11.00
|
201,760
|
|
|
9/5/2014
|
+0.30 / +2.19%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
10.84
|
229,200
|
|
|
9/4/2014
|
-0.30 / -2.14%
|
14.00
|
14.30
|
13.70
|
13.70
|
13.70
|
10.61
|
196,630
|
|
|
9/3/2014
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.90
|
14.00
|
14.00
|
10.84
|
178,120
|
|
|
8/29/2014
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.90
|
10.76
|
129,860
|
|
|
8/28/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.90
|
10.76
|
137,210
|
|
|
8/27/2014
|
+0.50 / +3.68%
|
13.80
|
14.40
|
13.80
|
14.10
|
14.10
|
10.92
|
360,110
|
|
|
8/26/2014
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
10.53
|
174,010
|
|
|
8/25/2014
|
-0.10 / -0.74%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
10.45
|
103,990
|
|
|
8/22/2014
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
10.53
|
243,480
|
|
|
8/21/2014
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
10.69
|
246,800
|
|
|
8/20/2014
|
-0.30 / -2.10%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
10.84
|
152,830
|
|
|
8/19/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
11.07
|
175,160
|
|
|
8/18/2014
|
+0.60 / +4.32%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.50
|
11.23
|
710,320
|
|
|
8/15/2014
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.60
|
13.90
|
13.90
|
10.76
|
249,430
|
|
|
8/14/2014
|
-0.40 / -2.82%
|
14.40
|
14.40
|
13.60
|
13.80
|
13.80
|
10.69
|
289,090
|
|
|
8/13/2014
|
+0.70 / +5.19%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.20
|
11.00
|
516,020
|
|
|
8/12/2014
|
+0.60 / +4.65%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
10.45
|
208,570
|
|
|
8/11/2014
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
9.99
|
212,500
|
|
|