Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.45	500
9/16/2015	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	10.45	520
9/15/2015	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	10.14	1,000
9/14/2015	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.25	10.45	3,710
9/11/2015	+0.10 / +0.74%	13.00	13.60	13.00	13.60	13.55	10.53	52,030
9/10/2015	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.28	10.45	2,020
9/9/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.45	10
9/8/2015	+0.40 / +3.08%	13.50	13.50	13.40	13.40	13.45	10.38	7,030
9/7/2015	-0.50 / -3.70%	13.10	13.40	13.00	13.00	13.04	10.07	10,740
9/4/2015	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.25	10.45	2,390
9/3/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	10.30	5,980
9/1/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	10.45	37,320
8/31/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.45	1,060
8/28/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.38	5,990
8/27/2015	0.00 / 0.00%	13.00	13.80	13.00	13.40	13.47	10.38	6,310
8/26/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.50	10.38	18,670
8/25/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.49	10.45	217,810
8/24/2015	0.00 / 0.00%	13.30	13.40	13.00	13.40	13.26	10.38	631,240
8/21/2015	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.61	10.38	87,880
8/20/2015	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.77	10.69	22,870
8/19/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.61	44,660
8/18/2015	-0.20 / -1.44%	13.60	13.80	13.50	13.70	13.63	10.61	9,760
8/17/2015	+0.30 / +2.21%	14.00	14.00	13.40	13.90	13.81	10.76	21,070
8/14/2015	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.59	10.53	66,380
8/13/2015	-0.20 / -1.44%	13.80	13.80	13.50	13.70	13.67	10.61	67,520
8/12/2015	-0.30 / -2.11%	13.90	13.90	13.40	13.90	13.61	10.76	13,810
8/11/2015	+0.20 / +1.43%	13.70	14.20	13.70	14.20	13.96	11.00	24,920
8/10/2015	-0.30 / -2.10%	13.90	14.00	13.60	14.00	13.84	10.84	1,114,820
8/7/2015	-0.10 / -0.69%	14.70	14.70	13.60	14.30	13.91	11.07	4,890
8/6/2015	+0.90 / +6.67%	13.50	14.40	13.50	14.40	14.28	11.15	74,040

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%